| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:11 | 4.3950 | - | - | 17,692 | Reference Price |
| 15:31:31 | 4.3640 | 800 | 3,491.20 | 17,692 | Continuous Trading |
| 15:30:25 | 4.3650 | - | - | 16,892 | Reference Price |
| 15:18:44 | 4.3700 | 352 | 1,538.24 | 16,892 | Continuous Trading |
| 14:53:08 | 4.3610 | 2,079 | 9,066.52 | 16,540 | Continuous Trading |
| 14:39:40 | 4.3690 | 2,079 | 9,083.15 | 14,461 | Continuous Trading |
| 14:32:23 | 4.3660 | 2,079 | 9,076.91 | 12,382 | Continuous Trading |
| 14:24:55 | 4.3620 | 2,261 | 9,862.48 | 10,303 | Continuous Trading |
| 13:58:36 | 4.3420 | 2,000 | 8,684.00 | 8,042 | Continuous Trading |
| 13:52:24 | 4.3460 | 2,079 | 9,035.33 | 6,042 | Continuous Trading |
| 13:33:28 | 4.3810 | 261 | 1,143.44 | 3,963 | Continuous Trading |
| 13:33:28 | 4.3810 | 2,079 | 9,108.10 | 3,702 | Continuous Trading |
| 13:00:29 | 4.3790 | - | - | 1,623 | Reference Price |
| 11:00:19 | 4.3710 | - | - | 1,623 | Reference Price |
| 10:18:03 | 4.3160 | 400 | 1,726.40 | 1,623 | Continuous Trading |
| 09:33:00 | 4.3310 | 200 | 866.20 | 1,223 | Continuous Trading |
| 09:11:57 | 4.3130 | 1,023 | 4,412.20 | 1,023 | Continuous Trading |
| 09:05:17 | 4.3110 | - | - | - | Reference Price |
