| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:06 | 4,6920 | - | - | 34.590 | Referenzpreis |
| 16:53:02 | 4,6760 | 2.587 | 12.096,81 | 34.590 | Fortlaufender Handel |
| 16:52:53 | 4,6830 | 1.500 | 7.024,50 | 32.003 | Fortlaufender Handel |
| 15:50:16 | 4,6600 | 1.970 | 9.180,20 | 30.503 | Fortlaufender Handel |
| 15:50:09 | 4,6620 | 1.970 | 9.184,14 | 28.533 | Fortlaufender Handel |
| 15:30:23 | 4,6320 | - | - | 26.563 | Referenzpreis |
| 15:08:14 | 4,6380 | 1.970 | 9.136,86 | 26.563 | Fortlaufender Handel |
| 14:53:48 | 4,6420 | 1.200 | 5.570,40 | 24.593 | Fortlaufender Handel |
| 14:53:48 | 4,6420 | 1.200 | 5.570,40 | 23.393 | Fortlaufender Handel |
| 13:26:36 | 4,6210 | 1.264 | 5.840,94 | 22.193 | Fortlaufender Handel |
| 13:05:51 | 4,6320 | 2.587 | 11.982,98 | 20.929 | Fortlaufender Handel |
| 13:00:42 | 4,6270 | - | - | 18.342 | Referenzpreis |
| 11:38:32 | 4,6040 | 2.587 | 11.910,55 | 18.342 | Fortlaufender Handel |
| 11:27:04 | 4,6100 | 300 | 1.383,00 | 15.755 | Fortlaufender Handel |
| 11:18:34 | 4,6230 | 2.325 | 10.748,48 | 15.455 | Fortlaufender Handel |
| 11:00:27 | 4,6080 | - | - | 13.130 | Referenzpreis |
| 10:34:51 | 4,5740 | 2.587 | 11.832,94 | 13.130 | Fortlaufender Handel |
| 10:20:58 | 4,5650 | 2.587 | 11.809,66 | 10.543 | Fortlaufender Handel |
| 10:20:04 | 4,5640 | 2.478 | 11.309,59 | 7.956 | Fortlaufender Handel |
| 10:14:27 | 4,5980 | 1.391 | 6.395,82 | 5.478 | Fortlaufender Handel |
