| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:12 | 4,8160 | - | - | 72.243 | Referenzpreis |
| 17:26:35 | 4,8060 | 600 | 2.883,60 | 72.243 | Fortlaufender Handel |
| 17:06:37 | 4,8240 | 1.831 | 8.832,74 | 71.643 | Fortlaufender Handel |
| 17:04:30 | 4,7970 | 1.831 | 8.783,31 | 69.812 | Fortlaufender Handel |
| 16:55:21 | 4,7770 | 1.153 | 5.507,88 | 67.981 | Fortlaufender Handel |
| 16:55:21 | 4,7770 | 1.434 | 6.850,22 | 66.828 | Fortlaufender Handel |
| 16:51:38 | 4,7610 | 1.945 | 9.260,15 | 65.394 | Fortlaufender Handel |
| 16:35:13 | 4,7430 | 2.587 | 12.270,14 | 63.449 | Fortlaufender Handel |
| 16:33:10 | 4,7500 | 2.587 | 12.288,25 | 60.862 | Fortlaufender Handel |
| 16:13:07 | 4,7520 | 300 | 1.425,60 | 58.275 | Fortlaufender Handel |
| 16:10:32 | 4,7620 | 2.587 | 12.319,29 | 57.975 | Fortlaufender Handel |
| 16:08:01 | 4,7650 | 300 | 1.429,50 | 55.388 | Fortlaufender Handel |
| 16:08:01 | 4,7650 | 300 | 1.429,50 | 55.088 | Fortlaufender Handel |
| 16:05:12 | 4,7570 | 2.587 | 12.306,36 | 54.788 | Fortlaufender Handel |
| 16:02:33 | 4,7550 | 1.831 | 8.706,41 | 52.201 | Fortlaufender Handel |
| 16:01:56 | 4,7430 | 300 | 1.422,90 | 50.370 | Fortlaufender Handel |
| 16:01:56 | 4,7430 | 300 | 1.422,90 | 50.070 | Fortlaufender Handel |
| 16:01:56 | 4,7430 | 1.500 | 7.114,50 | 49.770 | Fortlaufender Handel |
| 15:56:51 | 4,7790 | 272 | 1.299,89 | 48.270 | Fortlaufender Handel |
| 15:34:52 | 4,7970 | 1.831 | 8.783,31 | 47.998 | Fortlaufender Handel |
