| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:50:07 | 4,7200 | 2.506 | 11.828,32 | 2.506 | Fortlaufender Handel |
| 10:51:38 | 4,7200 | 2.506 | 11.828,32 | 5.012 | Fortlaufender Handel |
| 11:00:34 | 4,7170 | - | - | 5.012 | Referenzpreis |
| 11:45:05 | 4,6910 | 2.392 | 11.220,87 | 7.404 | Fortlaufender Handel |
| 11:45:05 | 4,6910 | 195 | 914,75 | 7.599 | Fortlaufender Handel |
| 12:01:53 | 4,6990 | 2.587 | 12.156,31 | 10.186 | Fortlaufender Handel |
| 12:08:41 | 4,7300 | 2.587 | 12.236,51 | 12.773 | Fortlaufender Handel |
| 12:13:23 | 4,7370 | 2.587 | 12.254,62 | 15.360 | Fortlaufender Handel |
| 12:28:51 | 4,7650 | 2.587 | 12.327,06 | 17.947 | Fortlaufender Handel |
| 12:43:33 | 4,7840 | 2.000 | 9.568,00 | 19.947 | Fortlaufender Handel |
| 12:44:15 | 4,7880 | 1.570 | 7.517,16 | 21.517 | Fortlaufender Handel |
| 12:44:15 | 4,7880 | 300 | 1.436,40 | 21.817 | Fortlaufender Handel |
| 12:44:15 | 4,7880 | 300 | 1.436,40 | 22.117 | Fortlaufender Handel |
| 12:49:03 | 4,8070 | 300 | 1.442,10 | 22.417 | Fortlaufender Handel |
| 12:49:03 | 4,8070 | 287 | 1.379,61 | 22.704 | Fortlaufender Handel |
| 12:56:33 | 4,8430 | 2.170 | 10.509,31 | 24.874 | Fortlaufender Handel |
| 13:00:22 | 4,8240 | - | - | 24.874 | Referenzpreis |
| 13:09:09 | 4,8180 | 2.587 | 12.464,17 | 27.461 | Fortlaufender Handel |
| 13:12:18 | 4,8090 | 2.587 | 12.440,88 | 30.048 | Fortlaufender Handel |
