| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:10:46 | 3,4740 | 4.000 | 13.896,00 | 77.925 | Fortlaufender Handel |
| 13:58:07 | 3,4630 | 579 | 2.005,08 | 73.925 | Fortlaufender Handel |
| 13:58:06 | 3,4630 | 3.578 | 12.390,61 | 73.346 | Fortlaufender Handel |
| 13:20:20 | 3,4480 | 4.157 | 14.333,34 | 69.768 | Fortlaufender Handel |
| 13:09:59 | 3,4360 | 4.000 | 13.744,00 | 65.611 | Fortlaufender Handel |
| 13:09:13 | 3,4370 | 4.000 | 13.748,00 | 61.611 | Fortlaufender Handel |
| 13:07:05 | 3,4310 | 579 | 1.986,55 | 57.611 | Fortlaufender Handel |
| 13:07:03 | 3,4310 | 3.045 | 10.447,40 | 57.032 | Fortlaufender Handel |
| 13:06:02 | 3,4280 | 4.000 | 13.712,00 | 53.987 | Fortlaufender Handel |
| 13:02:38 | 3,4130 | 4.157 | 14.187,84 | 49.987 | Fortlaufender Handel |
| 13:00:16 | 3,4210 | - | - | 45.830 | Referenzpreis |
| 12:59:23 | 3,4240 | 4.000 | 13.696,00 | 45.830 | Fortlaufender Handel |
| 12:54:04 | 3,4330 | 4.000 | 13.732,00 | 41.830 | Fortlaufender Handel |
| 12:48:01 | 3,4540 | 2.000 | 6.908,00 | 37.830 | Fortlaufender Handel |
| 12:45:10 | 3,4520 | 631 | 2.178,21 | 35.830 | Fortlaufender Handel |
| 12:45:10 | 3,4520 | 2.526 | 8.719,75 | 35.199 | Fortlaufender Handel |
| 12:45:09 | 3,4530 | 1.000 | 3.453,00 | 32.673 | Fortlaufender Handel |
| 12:35:18 | 3,4700 | 2.000 | 6.940,00 | 31.673 | Fortlaufender Handel |
| 12:35:06 | 3,4740 | 4.157 | 14.441,42 | 29.673 | Fortlaufender Handel |
| 12:34:02 | 3,4710 | 2.000 | 6.942,00 | 25.516 | Fortlaufender Handel |
