| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:28 | 37,3900 | 60 | 2.243,40 | 60 | Eröffnungsauktion |
| 09:21:41 | 37,2900 | 200 | 7.458,00 | 260 | Fortlaufender Handel |
| 09:21:41 | 37,2900 | 88 | 3.281,52 | 348 | Fortlaufender Handel |
| 09:47:49 | 37,3200 | 200 | 7.464,00 | 548 | Fortlaufender Handel |
| 09:47:49 | 37,3200 | 88 | 3.284,16 | 636 | Fortlaufender Handel |
| 09:59:41 | 37,1300 | 200 | 7.426,00 | 836 | Fortlaufender Handel |
| 09:59:41 | 37,1300 | 88 | 3.267,44 | 924 | Fortlaufender Handel |
| 11:00:37 | 37,1500 | - | - | 924 | Referenzpreis |
| 11:51:50 | 37,1000 | 100 | 3.710,00 | 1.024 | Fortlaufender Handel |
| 13:00:29 | 37,2400 | - | - | 1.024 | Referenzpreis |
| 13:56:50 | 37,1400 | 55 | 2.042,70 | 1.079 | Fortlaufender Handel |
| 13:56:50 | 37,1400 | 6 | 222,84 | 1.085 | Fortlaufender Handel |
| 13:56:50 | 37,1400 | 15 | 557,10 | 1.100 | Fortlaufender Handel |
| 13:56:50 | 37,0900 | 185 | 6.861,65 | 1.285 | Fortlaufender Handel |
| 14:03:07 | 37,1500 | 200 | 7.430,00 | 1.485 | Fortlaufender Handel |
| 14:03:07 | 37,1500 | 88 | 3.269,20 | 1.573 | Fortlaufender Handel |
| 14:12:08 | 37,1300 | 200 | 7.426,00 | 1.773 | Fortlaufender Handel |
| 14:12:08 | 37,1300 | 88 | 3.267,44 | 1.861 | Fortlaufender Handel |
| 15:30:44 | 37,2300 | - | - | 1.861 | Referenzpreis |
