| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:18 | 31,0000 | - | - | - | Referenzpreis |
| 09:11:02 | 30,9600 | 200 | 6.192,00 | 200 | Fortlaufender Handel |
| 09:11:03 | 30,9600 | 153 | 4.736,88 | 353 | Fortlaufender Handel |
| 09:18:23 | 30,8800 | 70 | 2.161,60 | 423 | Fortlaufender Handel |
| 11:00:27 | 30,7700 | - | - | 423 | Referenzpreis |
| 11:18:55 | 30,8000 | 17 | 523,60 | 440 | Fortlaufender Handel |
| 11:18:55 | 30,8000 | 83 | 2.556,40 | 523 | Fortlaufender Handel |
| 11:18:55 | 30,8000 | 100 | 3.080,00 | 623 | Fortlaufender Handel |
| 11:18:55 | 30,8000 | 153 | 4.712,40 | 776 | Fortlaufender Handel |
| 13:00:21 | 31,2600 | - | - | 776 | Referenzpreis |
| 14:55:26 | 30,9600 | 13 | 402,48 | 789 | Fortlaufender Handel |
| 15:30:26 | 30,8800 | - | - | 789 | Referenzpreis |
