LastChg. % 1DChg. Abs.
27.9800+1.97%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:26:4927.9800902,518.202,853Continuous Trading
11:26:4927.9800902,518.202,763Continuous Trading
11:26:4927.98001143,189.722,673Continuous Trading
11:00:1527.9200--2,559Reference Price
10:47:3027.9800127.982,559Continuous Trading
10:13:5427.770010277.702,558Continuous Trading
10:13:0827.80002206,116.002,548Continuous Trading
10:05:0327.6700711,964.572,328Continuous Trading
10:05:0327.67001504,150.502,257Continuous Trading
10:05:0327.67001504,150.502,107Continuous Trading
10:04:2627.68009249.121,957Continuous Trading
09:58:5227.6500127.651,948Continuous Trading
09:48:2427.69001504,153.501,947Continuous Trading
09:48:2427.69001504,153.501,797Continuous Trading
09:25:0627.6400382.921,647Continuous Trading
09:19:0527.55001504,132.501,644Continuous Trading
09:19:0527.55001504,132.501,494Continuous Trading
09:17:5327.46002316,343.261,344Continuous Trading
09:17:5327.46001504,119.001,113Continuous Trading
09:13:5827.35001413,856.35963Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas