LastChg. % 1DChg. Abs.
26.1200+0.15%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:2026.1200--2,069Reference Price
13:43:5126.2800421,103.762,069Continuous Trading
13:41:0326.3500922,424.202,027Continuous Trading
13:41:0326.35001503,952.501,935Continuous Trading
13:41:0326.35001503,952.501,785Continuous Trading
13:30:1526.260039210,293.921,635Continuous Trading
13:30:1426.250029761.251,243Continuous Trading
13:00:2026.1300--1,214Reference Price
11:00:3026.2700--1,214Reference Price
10:05:4626.06002155,602.901,214Continuous Trading
10:05:4626.06001774,612.62999Continuous Trading
10:01:3226.14002426,325.88822Continuous Trading
10:01:3226.14001503,921.00580Continuous Trading
09:43:0026.02003007,806.00430Continuous Trading
09:05:2425.84001303,359.20130Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas