LastChg. % 1DChg. Abs.
27.1200-0.62%-0.1700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:00:2727.1200--3,794Reference Price
12:27:3227.09002426,555.783,794Continuous Trading
12:27:3227.09001504,063.503,552Continuous Trading
11:22:2127.0000922,484.003,402Continuous Trading
11:22:2127.00001504,050.003,310Continuous Trading
11:22:2127.00001504,050.003,160Continuous Trading
11:00:2027.0600--3,010Reference Price
10:40:5726.830039210,517.363,010Continuous Trading
10:18:0326.7800922,463.762,618Continuous Trading
10:18:0326.78003008,034.002,526Continuous Trading
10:06:4926.79001463,911.342,226Continuous Trading
10:06:4926.79004107.162,080Continuous Trading
09:33:5526.6600126.662,076Continuous Trading
09:33:5526.66001503,999.002,075Continuous Trading
09:33:5526.66002416,425.061,925Continuous Trading
09:17:0826.76001504,014.001,684Continuous Trading
09:17:0826.76001504,014.001,534Continuous Trading
09:14:1726.76002276,074.521,384Continuous Trading
09:14:1726.7600731,953.481,157Continuous Trading
09:12:4926.67001504,000.501,084Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas