LastChg. % 1DChg. Abs.
26.5500-2.43%-0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:20:0026.550015398.254,397Continuous Trading
16:14:4426.5700812,152.174,382Continuous Trading
16:14:4426.57001503,985.504,301Continuous Trading
16:14:4426.57001503,985.504,151Continuous Trading
16:05:5226.54001463,874.844,001Continuous Trading
15:40:5726.85001504,027.503,855Continuous Trading
15:30:3926.9500--3,705Reference Price
15:12:5626.96001504,044.003,705Continuous Trading
15:12:5626.96001504,044.003,555Continuous Trading
13:39:4327.25001504,087.503,405Continuous Trading
13:39:4327.25001504,087.503,255Continuous Trading
13:30:2127.28001253,410.003,105Continuous Trading
13:30:2127.280025682.002,980Continuous Trading
13:00:1627.2700--2,955Reference Price
12:10:5327.150038110,344.152,955Continuous Trading
11:44:5327.2800812,209.682,574Continuous Trading
11:44:5327.28001504,092.002,493Continuous Trading
11:44:5327.28001504,092.002,343Continuous Trading
11:27:4727.210038110,367.012,193Continuous Trading
11:26:4627.26003008,178.001,812Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas