| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:22 | 28,5300 | - | - | 1.314 | Referenzpreis |
| 10:55:00 | 28,5500 | 175 | 4.996,25 | 1.314 | Fortlaufender Handel |
| 10:55:00 | 28,5500 | 3 | 85,65 | 1.139 | Fortlaufender Handel |
| 10:35:05 | 28,5900 | 134 | 3.831,06 | 1.136 | Fortlaufender Handel |
| 10:35:05 | 28,5900 | 150 | 4.288,50 | 1.002 | Fortlaufender Handel |
| 10:31:07 | 28,6500 | 134 | 3.839,10 | 852 | Fortlaufender Handel |
| 10:31:07 | 28,6500 | 150 | 4.297,50 | 718 | Fortlaufender Handel |
| 09:45:05 | 28,6500 | 134 | 3.839,10 | 568 | Fortlaufender Handel |
| 09:45:05 | 28,6500 | 150 | 4.297,50 | 434 | Fortlaufender Handel |
| 09:27:26 | 28,5900 | 134 | 3.831,06 | 284 | Fortlaufender Handel |
| 09:27:26 | 28,5900 | 150 | 4.288,50 | 150 | Fortlaufender Handel |
| 09:05:20 | 28,5400 | - | - | - | Referenzpreis |
