| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:04:42 | 26,0200 | 81 | 2.107,62 | 3.048 | Fortlaufender Handel |
| 10:04:42 | 26,0200 | 150 | 3.903,00 | 2.967 | Fortlaufender Handel |
| 10:04:42 | 26,0200 | 150 | 3.903,00 | 2.817 | Fortlaufender Handel |
| 09:57:00 | 25,9600 | 381 | 9.890,76 | 2.667 | Fortlaufender Handel |
| 09:52:55 | 26,0300 | 381 | 9.917,43 | 2.286 | Fortlaufender Handel |
| 09:52:32 | 26,0000 | 381 | 9.906,00 | 1.905 | Fortlaufender Handel |
| 09:48:50 | 26,0800 | 381 | 9.936,48 | 1.524 | Fortlaufender Handel |
| 09:17:23 | 25,9800 | 81 | 2.104,38 | 1.143 | Fortlaufender Handel |
| 09:17:22 | 26,0400 | 150 | 3.906,00 | 1.062 | Fortlaufender Handel |
| 09:17:22 | 26,0400 | 150 | 3.906,00 | 912 | Fortlaufender Handel |
| 09:09:39 | 26,1300 | 381 | 9.955,53 | 762 | Fortlaufender Handel |
| 09:08:04 | 26,2300 | 80 | 2.098,40 | 381 | Fortlaufender Handel |
| 09:08:04 | 26,2300 | 1 | 26,23 | 301 | Fortlaufender Handel |
| 09:08:04 | 26,2300 | 150 | 3.934,50 | 300 | Fortlaufender Handel |
| 09:08:04 | 26,2300 | 150 | 3.934,50 | 150 | Fortlaufender Handel |
| 09:05:17 | 26,3500 | - | - | - | Referenzpreis |
