| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:26:52 | 29,1200 | 324 | 9.434,88 | 1.911 | Fortlaufender Handel |
| 14:26:52 | 29,1200 | 29 | 844,48 | 1.587 | Fortlaufender Handel |
| 14:08:45 | 29,0400 | 53 | 1.539,12 | 1.558 | Fortlaufender Handel |
| 14:08:45 | 29,0400 | 300 | 8.712,00 | 1.505 | Fortlaufender Handel |
| 13:34:05 | 28,9300 | 100 | 2.893,00 | 1.205 | Fortlaufender Handel |
| 13:00:36 | 28,9400 | - | - | 1.105 | Referenzpreis |
| 12:28:14 | 28,9300 | 100 | 2.893,00 | 1.105 | Fortlaufender Handel |
| 11:57:49 | 28,8300 | 269 | 7.755,27 | 1.005 | Fortlaufender Handel |
| 11:57:49 | 28,8300 | 84 | 2.421,72 | 736 | Fortlaufender Handel |
| 11:00:44 | 28,8500 | - | - | 652 | Referenzpreis |
| 10:17:05 | 28,9300 | 100 | 2.893,00 | 652 | Fortlaufender Handel |
| 09:41:16 | 28,9400 | 153 | 4.427,82 | 552 | Fortlaufender Handel |
| 09:41:16 | 28,9400 | 100 | 2.894,00 | 399 | Fortlaufender Handel |
| 09:41:16 | 28,9400 | 100 | 2.894,00 | 299 | Fortlaufender Handel |
| 09:26:40 | 28,8200 | 29 | 835,78 | 199 | Fortlaufender Handel |
| 09:26:40 | 28,8200 | 170 | 4.899,40 | 170 | Fortlaufender Handel |
| 09:05:22 | 28,7700 | - | - | - | Referenzpreis |
