| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:19 | 159,3600 | - | - | 241 | Referenzpreis |
| 16:24:13 | 159,4800 | 50 | 7.974,00 | 241 | Fortlaufender Handel |
| 15:30:16 | 159,0200 | - | - | 191 | Referenzpreis |
| 15:20:56 | 158,4200 | 42 | 6.653,64 | 191 | Fortlaufender Handel |
| 13:00:35 | 157,6000 | - | - | 149 | Referenzpreis |
| 12:59:33 | 158,0800 | 45 | 7.113,60 | 149 | Fortlaufender Handel |
| 12:45:01 | 158,0800 | 45 | 7.113,60 | 104 | Fortlaufender Handel |
| 12:44:23 | 158,0800 | 3 | 474,24 | 59 | Fortlaufender Handel |
| 12:44:22 | 158,0800 | 11 | 1.738,88 | 56 | Fortlaufender Handel |
| 12:43:55 | 158,0800 | 45 | 7.113,60 | 45 | Fortlaufender Handel |
| 11:00:25 | 157,0400 | - | - | - | Referenzpreis |
| 09:05:16 | 156,7600 | - | - | - | Referenzpreis |
