| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:38 | 142,5200 | 35 | 4.988,20 | 199 | Fortlaufender Handel |
| 15:30:38 | 142,5200 | 25 | 3.563,00 | 164 | Fortlaufender Handel |
| 15:30:32 | 142,4600 | - | - | 139 | Referenzpreis |
| 15:00:30 | 141,1600 | 60 | 8.469,60 | 139 | Fortlaufender Handel |
| 13:49:55 | 141,2400 | 19 | 2.683,56 | 79 | Fortlaufender Handel |
| 13:00:27 | 141,4400 | - | - | 60 | Referenzpreis |
| 11:00:34 | 141,7200 | - | - | 60 | Referenzpreis |
| 10:00:00 | 141,8400 | 44 | 6.240,96 | 60 | Fortlaufender Handel |
| 10:00:00 | 141,8400 | 3 | 425,52 | 16 | Fortlaufender Handel |
| 10:00:00 | 141,8400 | 13 | 1.843,92 | 13 | Fortlaufender Handel |
| 09:05:14 | 141,7400 | - | - | - | Referenzpreis |
