| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:18 | 169,9200 | - | - | 542 | Referenzpreis |
| 17:07:00 | 169,7200 | 60 | 10.183,20 | 542 | Fortlaufender Handel |
| 17:06:26 | 169,7600 | 23 | 3.904,48 | 482 | Fortlaufender Handel |
| 15:51:23 | 170,0600 | 60 | 10.203,60 | 459 | Fortlaufender Handel |
| 15:42:40 | 170,7600 | 60 | 10.245,60 | 399 | Fortlaufender Handel |
| 15:30:28 | 171,8800 | 60 | 10.312,80 | 339 | Fortlaufender Handel |
| 15:30:18 | 172,5400 | - | - | 279 | Referenzpreis |
| 15:27:50 | 173,3200 | 19 | 3.293,08 | 279 | Fortlaufender Handel |
| 15:27:50 | 173,3200 | 36 | 6.239,52 | 260 | Fortlaufender Handel |
| 15:05:33 | 172,3000 | 4 | 689,20 | 224 | Fortlaufender Handel |
| 14:23:58 | 173,4400 | 6 | 1.040,64 | 220 | Fortlaufender Handel |
| 14:13:55 | 172,9600 | 50 | 8.648,00 | 214 | Fortlaufender Handel |
| 14:08:58 | 172,6000 | 4 | 690,40 | 164 | Fortlaufender Handel |
| 13:30:01 | 171,3200 | 50 | 8.566,00 | 160 | Fortlaufender Handel |
| 13:30:01 | 171,2800 | 50 | 8.564,00 | 110 | Fortlaufender Handel |
| 13:00:23 | 170,8000 | - | - | 60 | Referenzpreis |
| 12:51:50 | 170,8000 | 60 | 10.248,00 | 60 | Fortlaufender Handel |
| 11:00:38 | 170,2600 | - | - | - | Referenzpreis |
| 09:05:10 | 172,0000 | - | - | - | Referenzpreis |
