| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:31 | 195,2200 | - | - | - | Referenzpreis |
| 09:48:01 | 196,3000 | 4 | 785,20 | 4 | Fortlaufender Handel |
| 10:42:24 | 196,9800 | 80 | 15.758,40 | 84 | Fortlaufender Handel |
| 11:00:42 | 196,7400 | - | - | 84 | Referenzpreis |
| 12:31:21 | 196,5600 | 80 | 15.724,80 | 164 | Fortlaufender Handel |
| 13:00:42 | 196,4400 | - | - | 164 | Referenzpreis |
| 13:15:30 | 195,9200 | 90 | 17.632,80 | 254 | Fortlaufender Handel |
| 13:17:50 | 195,9200 | 1 | 195,92 | 255 | Fortlaufender Handel |
| 14:39:53 | 195,2400 | 30 | 5.857,20 | 285 | Fortlaufender Handel |
| 14:39:53 | 195,2400 | 40 | 7.809,60 | 325 | Fortlaufender Handel |
| 14:39:53 | 195,2400 | 20 | 3.904,80 | 345 | Fortlaufender Handel |
| 14:46:36 | 195,0200 | 8 | 1.560,16 | 353 | Fortlaufender Handel |
| 14:53:44 | 197,1200 | 36 | 7.096,32 | 389 | Fortlaufender Handel |
| 14:53:44 | 197,1200 | 40 | 7.884,80 | 429 | Fortlaufender Handel |
| 14:53:44 | 197,1200 | 2 | 394,24 | 431 | Fortlaufender Handel |
| 14:53:44 | 197,1200 | 2 | 394,24 | 433 | Fortlaufender Handel |
| 14:53:44 | 197,1200 | 1 | 197,12 | 434 | Fortlaufender Handel |
| 14:53:44 | 197,1200 | 6 | 1.182,72 | 440 | Fortlaufender Handel |
| 14:53:44 | 197,1200 | 3 | 591,36 | 443 | Fortlaufender Handel |
| 15:06:28 | 197,3800 | 5 | 986,90 | 448 | Fortlaufender Handel |
