| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:28:09 | 152.7200 | 29 | 4,428.88 | 175 | Continuous Trading |
| 14:28:09 | 152.7200 | 21 | 3,207.12 | 146 | Continuous Trading |
| 14:15:57 | 152.8200 | 40 | 6,112.80 | 125 | Continuous Trading |
| 14:05:28 | 152.6200 | 20 | 3,052.40 | 85 | Continuous Trading |
| 14:05:28 | 152.6200 | 10 | 1,526.20 | 65 | Continuous Trading |
| 14:05:28 | 152.6200 | 5 | 763.10 | 55 | Continuous Trading |
| 13:00:21 | 152.9000 | - | - | 50 | Reference Price |
| 11:28:09 | 152.8400 | 50 | 7,642.00 | 50 | Continuous Trading |
| 11:00:19 | 152.8000 | - | - | - | Reference Price |
| 09:05:09 | 152.2800 | - | - | - | Reference Price |
