Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

QUALCOMM INC Tick data

· ISIN: US7475251036 · Symbol: QCOM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
169.9200	-1.32%	-2.2800	09/24/2026, 17:32:18	D
09/24/2026, 17:32:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:18	169.9200	-	-	542	Reference Price
17:07:00	169.7200	60	10,183.20	542	Continuous Trading
17:06:26	169.7600	23	3,904.48	482	Continuous Trading
15:51:23	170.0600	60	10,203.60	459	Continuous Trading
15:42:40	170.7600	60	10,245.60	399	Continuous Trading
15:30:28	171.8800	60	10,312.80	339	Continuous Trading
15:30:18	172.5400	-	-	279	Reference Price
15:27:50	173.3200	19	3,293.08	279	Continuous Trading
15:27:50	173.3200	36	6,239.52	260	Continuous Trading
15:05:33	172.3000	4	689.20	224	Continuous Trading
14:23:58	173.4400	6	1,040.64	220	Continuous Trading
14:13:55	172.9600	50	8,648.00	214	Continuous Trading
14:08:58	172.6000	4	690.40	164	Continuous Trading
13:30:01	171.3200	50	8,566.00	160	Continuous Trading
13:30:01	171.2800	50	8,564.00	110	Continuous Trading
13:00:23	170.8000	-	-	60	Reference Price
12:51:50	170.8000	60	10,248.00	60	Continuous Trading
11:00:38	170.2600	-	-	-	Reference Price
09:05:10	172.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas