| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 209.8000 | +1.08% | +2.2500 |
| 05/26/2026, 13:00:44 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:00:44 | 209.8000 | - | - | 208 | Reference Price |
| 12:43:28 | 211.2000 | 90 | 19,008.00 | 208 | Continuous Trading |
| 11:00:33 | 209.8000 | - | - | 118 | Reference Price |
| 10:51:22 | 209.7500 | 9 | 1,887.75 | 118 | Continuous Trading |
| 10:17:46 | 208.9500 | 19 | 3,970.05 | 109 | Continuous Trading |
| 10:00:00 | 207.8500 | 7 | 1,454.95 | 90 | Continuous Trading |
| 10:00:00 | 207.8500 | 2 | 415.70 | 83 | Continuous Trading |
| 10:00:00 | 207.8500 | 81 | 16,835.85 | 81 | Continuous Trading |
| 09:05:25 | 208.9000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover