| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:07 | 1,7998 | - | - | 19.132 | Referenzpreis |
| 17:26:14 | 1,8110 | 134 | 242,67 | 19.132 | Fortlaufender Handel |
| 17:15:18 | 1,7950 | 4.560 | 8.185,20 | 18.998 | Fortlaufender Handel |
| 16:26:09 | 1,8284 | 758 | 1.385,93 | 14.438 | Fortlaufender Handel |
| 15:35:19 | 1,7940 | 4.560 | 8.180,64 | 13.680 | Fortlaufender Handel |
| 15:30:44 | 1,7836 | - | - | 9.120 | Referenzpreis |
| 14:40:15 | 1,7960 | 4.560 | 8.189,76 | 9.120 | Fortlaufender Handel |
| 14:21:23 | 1,8040 | 4.560 | 8.226,24 | 4.560 | Fortlaufender Handel |
| 13:00:24 | 1,8042 | - | - | - | Referenzpreis |
| 11:00:43 | 1,8020 | - | - | - | Referenzpreis |
| 09:05:15 | 1,8096 | - | - | - | Referenzpreis |
