Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PLUG POWER INC Tick data

· ISIN: US72919P2020 · Symbol: PLUG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
1.7998	-1.88%	-0.0344	09/02/2026, 17:32:07	D
09/02/2026, 17:32:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:07	1.7998	-	-	19,132	Reference Price
17:26:14	1.8110	134	242.67	19,132	Continuous Trading
17:15:18	1.7950	4,560	8,185.20	18,998	Continuous Trading
16:26:09	1.8284	758	1,385.93	14,438	Continuous Trading
15:35:19	1.7940	4,560	8,180.64	13,680	Continuous Trading
15:30:44	1.7836	-	-	9,120	Reference Price
14:40:15	1.7960	4,560	8,189.76	9,120	Continuous Trading
14:21:23	1.8040	4,560	8,226.24	4,560	Continuous Trading
13:00:24	1.8042	-	-	-	Reference Price
11:00:43	1.8020	-	-	-	Reference Price
09:05:15	1.8096	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas