| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:05 | 1,9090 | - | - | - | Referenzpreis |
| 11:00:37 | 1,9036 | - | - | - | Referenzpreis |
| 13:00:18 | 1,9060 | - | - | - | Referenzpreis |
| 13:10:51 | 1,8992 | 1.717 | 3.260,93 | 1.717 | Fortlaufender Handel |
| 13:10:51 | 1,8992 | 3.479 | 6.607,32 | 5.196 | Fortlaufender Handel |
| 13:28:05 | 1,8972 | 5.196 | 9.857,85 | 10.392 | Fortlaufender Handel |
| 13:56:00 | 1,8994 | 1.168 | 2.218,50 | 11.560 | Fortlaufender Handel |
| 14:27:07 | 1,9020 | 4.800 | 9.129,60 | 16.360 | Fortlaufender Handel |
| 15:30:27 | 1,8726 | - | - | 16.360 | Referenzpreis |
| 15:30:38 | 1,8672 | 5.195 | 9.700,10 | 21.555 | Fortlaufender Handel |
| 15:30:38 | 1,8672 | 1 | 1,87 | 21.556 | Fortlaufender Handel |
| 15:50:13 | 1,8772 | 965 | 1.811,50 | 22.521 | Fortlaufender Handel |
| 16:02:12 | 1,8762 | 5.196 | 9.748,74 | 27.717 | Fortlaufender Handel |
| 16:21:37 | 1,8848 | 5.196 | 9.793,42 | 32.913 | Fortlaufender Handel |
| 16:47:06 | 1,8942 | 5.196 | 9.842,26 | 38.109 | Fortlaufender Handel |
| 17:32:24 | 1,8752 | 1 | 1,88 | 38.110 | Schlussauktion |
