| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:06 | 1,5646 | - | - | - | Referenzpreis |
| 09:11:31 | 1,5572 | 2.510 | 3.908,57 | 2.510 | Fortlaufender Handel |
| 09:11:31 | 1,5572 | 3.356 | 5.225,96 | 5.866 | Fortlaufender Handel |
| 09:36:29 | 1,5528 | 1 | 1,55 | 5.867 | Fortlaufender Handel |
| 10:02:08 | 1,5530 | 3.828 | 5.944,88 | 9.695 | Fortlaufender Handel |
| 10:09:59 | 1,5542 | 4.573 | 7.107,36 | 14.268 | Fortlaufender Handel |
| 10:09:59 | 1,5542 | 1.293 | 2.009,58 | 15.561 | Fortlaufender Handel |
| 11:00:33 | 1,5910 | - | - | 15.561 | Referenzpreis |
| 11:20:58 | 1,5958 | 2.045 | 3.263,41 | 17.606 | Fortlaufender Handel |
| 11:48:13 | 1,6058 | 5.866 | 9.419,62 | 23.472 | Fortlaufender Handel |
| 11:53:30 | 1,6118 | 510 | 822,02 | 23.982 | Fortlaufender Handel |
| 11:53:30 | 1,6118 | 1.483 | 2.390,30 | 25.465 | Fortlaufender Handel |
| 11:53:30 | 1,6118 | 2.593 | 4.179,40 | 28.058 | Fortlaufender Handel |
| 11:53:30 | 1,6118 | 1.280 | 2.063,10 | 29.338 | Fortlaufender Handel |
| 13:00:22 | 1,6166 | - | - | 29.338 | Referenzpreis |
| 13:01:03 | 1,6102 | 5.866 | 9.445,43 | 35.204 | Fortlaufender Handel |
| 13:39:25 | 1,6212 | 5.866 | 9.509,96 | 41.070 | Fortlaufender Handel |
| 13:42:15 | 1,6048 | 60 | 96,29 | 41.130 | Fortlaufender Handel |
| 14:13:16 | 1,6132 | 5.866 | 9.463,03 | 46.996 | Fortlaufender Handel |
| 14:35:41 | 1,6342 | 5.866 | 9.586,22 | 52.862 | Fortlaufender Handel |
