| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 1,8440 | - | - | - | Referenzpreis |
| 11:00:38 | 1,8438 | - | - | - | Referenzpreis |
| 11:17:59 | 1,8510 | 100 | 185,10 | 100 | Fortlaufender Handel |
| 13:00:40 | 1,8406 | - | - | 100 | Referenzpreis |
| 13:58:13 | 1,8508 | 1.083 | 2.004,42 | 1.183 | Fortlaufender Handel |
| 15:30:26 | 1,8186 | - | - | 1.183 | Referenzpreis |
| 15:31:54 | 1,8318 | 5.196 | 9.518,03 | 6.379 | Fortlaufender Handel |
| 15:35:17 | 1,8878 | 5.196 | 9.809,01 | 11.575 | Fortlaufender Handel |
| 15:37:28 | 1,9032 | 5.196 | 9.889,03 | 16.771 | Fortlaufender Handel |
| 15:44:32 | 1,8958 | 39 | 73,94 | 16.810 | Fortlaufender Handel |
| 15:50:41 | 1,9100 | 5.196 | 9.924,36 | 22.006 | Fortlaufender Handel |
| 17:08:15 | 1,9244 | 428 | 823,64 | 22.434 | Fortlaufender Handel |
