| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:14 | 1,9810 | - | - | - | Referenzpreis |
| 09:34:25 | 1,9880 | 1.736 | 3.451,17 | 1.736 | Fortlaufender Handel |
| 10:55:04 | 1,9860 | 140 | 278,04 | 1.876 | Fortlaufender Handel |
| 11:00:34 | 1,9758 | - | - | 1.876 | Referenzpreis |
| 13:00:27 | 1,9730 | - | - | 1.876 | Referenzpreis |
| 14:15:30 | 1,9700 | 4.560 | 8.983,20 | 6.436 | Fortlaufender Handel |
| 15:07:00 | 1,9640 | 4.560 | 8.955,84 | 10.996 | Fortlaufender Handel |
| 15:30:32 | 1,9566 | - | - | 10.996 | Referenzpreis |
| 15:30:51 | 1,9628 | 4.560 | 8.950,37 | 15.556 | Fortlaufender Handel |
| 17:18:51 | 2,0130 | 4.560 | 9.179,28 | 20.116 | Fortlaufender Handel |
| 17:32:32 | 2,0140 | - | - | 20.116 | Referenzpreis |
