| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:13 | 1,9216 | - | - | 31.453 | Referenzpreis |
| 17:27:31 | 1,9314 | 44 | 84,98 | 31.453 | Fortlaufender Handel |
| 17:18:29 | 1,9164 | 16 | 30,66 | 31.409 | Fortlaufender Handel |
| 17:08:34 | 1,9222 | 5.119 | 9.839,74 | 31.393 | Fortlaufender Handel |
| 17:07:16 | 1,9282 | 77 | 148,47 | 26.274 | Fortlaufender Handel |
| 16:40:09 | 1,9572 | 5.196 | 10.169,61 | 26.197 | Fortlaufender Handel |
| 16:32:36 | 1,9572 | 48 | 93,95 | 21.001 | Fortlaufender Handel |
| 16:23:23 | 1,9602 | 81 | 158,78 | 20.953 | Fortlaufender Handel |
| 15:31:50 | 1,8874 | 5.196 | 9.806,93 | 20.872 | Fortlaufender Handel |
| 15:31:23 | 1,8772 | 5.110 | 9.592,49 | 15.676 | Fortlaufender Handel |
| 15:30:35 | 1,8872 | 86 | 162,30 | 10.566 | Untertägige Auktion |
| 15:05:29 | 1,8922 | 1.000 | 1.892,20 | 10.480 | Fortlaufender Handel |
| 14:43:16 | 1,9002 | 95 | 180,52 | 9.480 | Fortlaufender Handel |
| 14:39:37 | 1,9134 | 5.196 | 9.942,03 | 9.385 | Fortlaufender Handel |
| 13:45:01 | 1,9294 | 1.189 | 2.294,06 | 4.189 | Fortlaufender Handel |
| 13:00:35 | 1,9358 | - | - | 3.000 | Referenzpreis |
| 11:00:25 | 1,9350 | - | - | 3.000 | Referenzpreis |
| 09:28:34 | 1,9500 | 3.000 | 5.850,00 | 3.000 | Fortlaufender Handel |
| 09:05:08 | 1,9376 | - | - | - | Referenzpreis |
