| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:10 | 473,7500 | - | - | 193 | Referenzpreis |
| 17:17:36 | 474,1000 | 6 | 2.844,60 | 193 | Fortlaufender Handel |
| 16:46:24 | 473,8500 | 9 | 4.264,65 | 187 | Fortlaufender Handel |
| 16:11:07 | 474,6500 | 20 | 9.493,00 | 178 | Fortlaufender Handel |
| 15:30:28 | 476,0500 | - | - | 158 | Referenzpreis |
| 13:58:54 | 476,1500 | 10 | 4.761,50 | 158 | Fortlaufender Handel |
| 13:58:54 | 476,1500 | 5 | 2.380,75 | 148 | Fortlaufender Handel |
| 13:58:54 | 476,1500 | 8 | 3.809,20 | 143 | Fortlaufender Handel |
| 13:49:55 | 476,1500 | 23 | 10.951,45 | 135 | Fortlaufender Handel |
| 13:26:13 | 476,6000 | 23 | 10.961,80 | 112 | Fortlaufender Handel |
| 13:00:38 | 475,3500 | - | - | 89 | Referenzpreis |
| 12:45:51 | 476,0000 | 23 | 10.948,00 | 89 | Fortlaufender Handel |
| 11:00:37 | 476,7500 | - | - | 66 | Referenzpreis |
| 10:25:58 | 476,2500 | 23 | 10.953,75 | 66 | Fortlaufender Handel |
| 09:20:41 | 475,9000 | 23 | 10.945,70 | 43 | Fortlaufender Handel |
| 09:11:30 | 476,3500 | 19 | 9.050,65 | 20 | Fortlaufender Handel |
| 09:05:12 | 476,8000 | 1 | 476,80 | 1 | Eröffnungsauktion |
