| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:09:08 | 474.7500 | 10 | 4,747.50 | 137 | Continuous Trading |
| 14:09:08 | 474.7500 | 13 | 6,171.75 | 127 | Continuous Trading |
| 13:00:20 | 474.0000 | - | - | 114 | Reference Price |
| 12:27:48 | 474.2500 | 23 | 10,907.75 | 114 | Continuous Trading |
| 11:21:32 | 474.4500 | 20 | 9,489.00 | 91 | Continuous Trading |
| 11:09:59 | 474.4500 | 4 | 1,897.80 | 71 | Continuous Trading |
| 11:03:30 | 474.5500 | 20 | 9,491.00 | 67 | Continuous Trading |
| 11:00:31 | 474.6000 | - | - | 47 | Reference Price |
| 10:00:00 | 474.0500 | 23 | 10,903.15 | 47 | Continuous Trading |
| 09:45:53 | 473.2500 | 21 | 9,938.25 | 24 | Continuous Trading |
| 09:05:09 | 472.0000 | 3 | 1,416.00 | 3 | Opening Auction |
