LastChg. % 1DChg. Abs.
354.0000-2.17%-7.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:05354.0000--501Reference Price
17:27:14353.750082,830.00501Continuous Trading
17:18:49353.75003211,320.00493Continuous Trading
17:09:26353.950041,415.80461Continuous Trading
16:01:41353.35003211,307.20457Continuous Trading
15:45:08353.85003211,323.20425Continuous Trading
15:35:12354.30003211,337.60393Continuous Trading
15:31:19352.95003211,294.40361Continuous Trading
15:31:05352.6000124,231.20329Continuous Trading
15:30:32352.5000--317Reference Price
15:25:00355.9500207,119.00317Continuous Trading
13:56:48357.900041,431.60297Continuous Trading
13:00:41357.9500--293Reference Price
11:28:52357.6500124,291.80293Continuous Trading
11:28:52357.7000238,227.10281Continuous Trading
11:28:52358.20003211,462.40258Continuous Trading
11:12:22357.55003813,586.90226Continuous Trading
11:12:22357.6000238,224.80188Continuous Trading
11:00:31358.1500--165Reference Price
10:59:33358.95003813,640.10165Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas