LastChg. % 1DChg. Abs.
444.0500+3.64%+15.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:20444.0500--115Reference Price
15:46:25440.000073,080.00115Continuous Trading
15:46:25440.000052,200.00108Continuous Trading
15:46:25440.000052,200.00103Continuous Trading
15:32:55436.05003113,517.5598Continuous Trading
15:30:58435.20001435.2067Continuous Trading
15:30:34435.4000146,095.6066Intraday Auction
13:46:16432.7000125,192.4052Continuous Trading
13:00:20431.9000--40Reference Price
11:00:35433.1500--40Reference Price
09:58:58432.9000146,060.6040Continuous Trading
09:13:10432.450083,459.6026Continuous Trading
09:05:29432.5000187,785.0018Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas