| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:10 | 473.7500 | - | - | 193 | Reference Price |
| 17:17:36 | 474.1000 | 6 | 2,844.60 | 193 | Continuous Trading |
| 16:46:24 | 473.8500 | 9 | 4,264.65 | 187 | Continuous Trading |
| 16:11:07 | 474.6500 | 20 | 9,493.00 | 178 | Continuous Trading |
| 15:30:28 | 476.0500 | - | - | 158 | Reference Price |
| 13:58:54 | 476.1500 | 10 | 4,761.50 | 158 | Continuous Trading |
| 13:58:54 | 476.1500 | 5 | 2,380.75 | 148 | Continuous Trading |
| 13:58:54 | 476.1500 | 8 | 3,809.20 | 143 | Continuous Trading |
| 13:49:55 | 476.1500 | 23 | 10,951.45 | 135 | Continuous Trading |
| 13:26:13 | 476.6000 | 23 | 10,961.80 | 112 | Continuous Trading |
| 13:00:38 | 475.3500 | - | - | 89 | Reference Price |
| 12:45:51 | 476.0000 | 23 | 10,948.00 | 89 | Continuous Trading |
| 11:00:37 | 476.7500 | - | - | 66 | Reference Price |
| 10:25:58 | 476.2500 | 23 | 10,953.75 | 66 | Continuous Trading |
| 09:20:41 | 475.9000 | 23 | 10,945.70 | 43 | Continuous Trading |
| 09:11:30 | 476.3500 | 19 | 9,050.65 | 20 | Continuous Trading |
| 09:05:12 | 476.8000 | 1 | 476.80 | 1 | Opening Auction |
