Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MICROSOFT CORP Tick data

· ISIN: US5949181045 · Symbol: MSFT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
341.6000	-1.98%	-6.9000	07/17/2026, 16:53:19	C
07/17/2026, 16:53:19		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:53:19	341.6000	2	683.20	276	Continuous Trading
16:27:54	343.5500	31	10,650.05	274	Continuous Trading
15:30:41	344.9000	-	-	243	Reference Price
15:28:00	344.8500	31	10,690.35	243	Continuous Trading
14:59:44	344.7500	45	15,513.75	212	Continuous Trading
14:59:44	344.7000	25	8,617.50	167	Continuous Trading
13:00:33	344.3000	-	-	142	Reference Price
11:11:38	345.1500	31	10,699.65	142	Continuous Trading
11:00:23	345.0000	-	-	111	Reference Price
10:33:44	344.0000	3	1,032.00	111	Continuous Trading
10:17:45	345.0000	1	345.00	108	Continuous Trading
09:58:49	345.9500	2	691.90	107	Continuous Trading
09:48:10	346.0500	31	10,727.55	105	Continuous Trading
09:30:53	345.2000	8	2,761.60	74	Continuous Trading
09:21:51	344.9500	31	10,693.45	66	Continuous Trading
09:08:58	344.3000	31	10,673.30	35	Continuous Trading
09:05:41	345.0000	4	1,380.00	4	Continuous Trading
09:05:09	344.4500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas