| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 344,4500 | - | - | - | Referenzpreis |
| 09:05:41 | 345,0000 | 4 | 1.380,00 | 4 | Fortlaufender Handel |
| 09:08:58 | 344,3000 | 31 | 10.673,30 | 35 | Fortlaufender Handel |
| 09:21:51 | 344,9500 | 31 | 10.693,45 | 66 | Fortlaufender Handel |
| 09:30:53 | 345,2000 | 8 | 2.761,60 | 74 | Fortlaufender Handel |
| 09:48:10 | 346,0500 | 31 | 10.727,55 | 105 | Fortlaufender Handel |
| 09:58:49 | 345,9500 | 2 | 691,90 | 107 | Fortlaufender Handel |
| 10:17:45 | 345,0000 | 1 | 345,00 | 108 | Fortlaufender Handel |
| 10:33:44 | 344,0000 | 3 | 1.032,00 | 111 | Fortlaufender Handel |
| 11:00:23 | 345,0000 | - | - | 111 | Referenzpreis |
| 11:11:38 | 345,1500 | 31 | 10.699,65 | 142 | Fortlaufender Handel |
| 13:00:33 | 344,3000 | - | - | 142 | Referenzpreis |
| 14:59:44 | 344,7000 | 25 | 8.617,50 | 167 | Fortlaufender Handel |
| 14:59:44 | 344,7500 | 45 | 15.513,75 | 212 | Fortlaufender Handel |
| 15:28:00 | 344,8500 | 31 | 10.690,35 | 243 | Fortlaufender Handel |
| 15:30:41 | 344,9000 | - | - | 243 | Referenzpreis |
| 16:27:54 | 343,5500 | 31 | 10.650,05 | 274 | Fortlaufender Handel |
| 16:53:19 | 341,6000 | 2 | 683,20 | 276 | Fortlaufender Handel |
