| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:07 | 363,1000 | 55 | 19.970,50 | 55 | Eröffnungsauktion |
| 09:09:09 | 362,5000 | 10 | 3.625,00 | 65 | Fortlaufender Handel |
| 10:29:55 | 360,9000 | 1 | 360,90 | 66 | Fortlaufender Handel |
| 10:52:27 | 361,2000 | 5 | 1.806,00 | 71 | Fortlaufender Handel |
| 10:59:05 | 361,7000 | 19 | 6.872,30 | 90 | Fortlaufender Handel |
| 10:59:05 | 361,8000 | 18 | 6.512,40 | 108 | Fortlaufender Handel |
| 11:00:31 | 361,6500 | - | - | 108 | Referenzpreis |
| 11:06:01 | 362,2000 | 23 | 8.330,60 | 131 | Fortlaufender Handel |
| 11:06:01 | 362,3000 | 20 | 7.246,00 | 151 | Fortlaufender Handel |
| 11:25:23 | 362,8000 | 5 | 1.814,00 | 156 | Fortlaufender Handel |
| 11:40:18 | 363,1000 | 10 | 3.631,00 | 166 | Fortlaufender Handel |
| 12:14:24 | 363,4000 | 1 | 363,40 | 167 | Fortlaufender Handel |
| 12:14:29 | 363,4000 | 3 | 1.090,20 | 170 | Fortlaufender Handel |
| 12:14:33 | 363,4000 | 3 | 1.090,20 | 173 | Fortlaufender Handel |
| 13:00:27 | 364,8000 | - | - | 173 | Referenzpreis |
| 13:35:27 | 365,6000 | 10 | 3.656,00 | 183 | Fortlaufender Handel |
| 13:39:13 | 365,7000 | 20 | 7.314,00 | 203 | Fortlaufender Handel |
| 13:54:46 | 366,5500 | 7 | 2.565,85 | 210 | Fortlaufender Handel |
| 14:44:17 | 365,7000 | 1 | 365,70 | 211 | Fortlaufender Handel |
| 15:25:00 | 365,4000 | 25 | 9.135,00 | 236 | Fortlaufender Handel |
