| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:16 | 320,3000 | 6 | 1.921,80 | 6 | Eröffnungsauktion |
| 09:41:18 | 320,7000 | 7 | 2.244,90 | 13 | Fortlaufender Handel |
| 10:03:57 | 320,8500 | 10 | 3.208,50 | 23 | Fortlaufender Handel |
| 11:00:27 | 320,2500 | - | - | 23 | Referenzpreis |
| 11:01:59 | 320,4500 | 11 | 3.524,95 | 34 | Fortlaufender Handel |
| 12:04:50 | 320,0000 | 3 | 960,00 | 37 | Fortlaufender Handel |
| 12:30:31 | 320,1500 | 32 | 10.244,80 | 69 | Fortlaufender Handel |
| 13:00:32 | 319,7000 | - | - | 69 | Referenzpreis |
| 13:47:04 | 318,7000 | 32 | 10.198,40 | 101 | Fortlaufender Handel |
| 14:30:49 | 319,5000 | 32 | 10.224,00 | 133 | Fortlaufender Handel |
| 14:40:41 | 319,1000 | 32 | 10.211,20 | 165 | Fortlaufender Handel |
| 15:00:23 | 319,1500 | 32 | 10.212,80 | 197 | Fortlaufender Handel |
| 15:28:00 | 318,7500 | 32 | 10.200,00 | 229 | Fortlaufender Handel |
| 15:30:22 | 317,3000 | - | - | 229 | Referenzpreis |
| 15:51:00 | 317,0000 | 3 | 951,00 | 232 | Fortlaufender Handel |
| 17:32:18 | 316,6500 | - | - | 232 | Referenzpreis |
