| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:33 | 512,4000 | - | - | 102 | Referenzpreis |
| 15:30:50 | 517,8000 | 14 | 7.249,20 | 102 | Fortlaufender Handel |
| 15:30:43 | 517,6000 | - | - | 88 | Referenzpreis |
| 15:18:18 | 514,9000 | 7 | 3.604,30 | 88 | Fortlaufender Handel |
| 14:48:25 | 515,2000 | 21 | 10.819,20 | 81 | Fortlaufender Handel |
| 13:00:44 | 514,3000 | - | - | 60 | Referenzpreis |
| 11:03:40 | 514,7000 | 21 | 10.808,70 | 60 | Fortlaufender Handel |
| 11:03:10 | 514,3000 | 21 | 10.800,30 | 39 | Fortlaufender Handel |
| 11:00:22 | 514,6000 | - | - | 18 | Referenzpreis |
| 09:45:25 | 515,1000 | 15 | 7.726,50 | 18 | Fortlaufender Handel |
| 09:09:51 | 515,2000 | 3 | 1.545,60 | 3 | Fortlaufender Handel |
| 09:05:23 | 514,9000 | - | - | - | Referenzpreis |
