| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:33 | 512.4000 | - | - | 102 | Reference Price |
| 15:30:50 | 517.8000 | 14 | 7,249.20 | 102 | Continuous Trading |
| 15:30:43 | 517.6000 | - | - | 88 | Reference Price |
| 15:18:18 | 514.9000 | 7 | 3,604.30 | 88 | Continuous Trading |
| 14:48:25 | 515.2000 | 21 | 10,819.20 | 81 | Continuous Trading |
| 13:00:44 | 514.3000 | - | - | 60 | Reference Price |
| 11:03:40 | 514.7000 | 21 | 10,808.70 | 60 | Continuous Trading |
| 11:03:10 | 514.3000 | 21 | 10,800.30 | 39 | Continuous Trading |
| 11:00:22 | 514.6000 | - | - | 18 | Reference Price |
| 09:45:25 | 515.1000 | 15 | 7,726.50 | 18 | Continuous Trading |
| 09:09:51 | 515.2000 | 3 | 1,545.60 | 3 | Continuous Trading |
| 09:05:23 | 514.9000 | - | - | - | Reference Price |
