| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 641.4000 | -0.67% | -4.3000 |
| 10/08/2026, 14:08:20 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 14:08:20 | 641.4000 | 16 | 10,262.40 | 79 | Continuous Trading |
| 13:57:57 | 642.4000 | 5 | 3,212.00 | 63 | Continuous Trading |
| 13:00:20 | 642.4000 | - | - | 58 | Reference Price |
| 12:26:53 | 644.6000 | 16 | 10,313.60 | 58 | Continuous Trading |
| 11:39:53 | 644.8000 | 13 | 8,382.40 | 42 | Continuous Trading |
| 11:12:01 | 645.5000 | 3 | 1,936.50 | 29 | Continuous Trading |
| 11:00:31 | 644.9000 | - | - | 26 | Reference Price |
| 10:52:43 | 644.8000 | 16 | 10,316.80 | 26 | Continuous Trading |
| 09:05:09 | 643.8000 | 10 | 6,438.00 | 10 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover