LastChg. % 1DChg. Abs.
576.0000+0.59%+3.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:12576.0000--140Reference Price
16:31:59575.90001575.90140Continuous Trading
15:46:29573.30002212,612.60139Continuous Trading
15:41:47573.00002212,606.00117Continuous Trading
15:33:03572.00002212,584.0095Continuous Trading
15:32:00573.80002212,623.6073Continuous Trading
15:30:42574.0000--51Reference Price
15:28:00575.70002212,665.4051Continuous Trading
14:36:58575.10001575.1029Continuous Trading
14:16:10575.60001575.6028Continuous Trading
13:00:34574.2000--27Reference Price
11:00:15574.5000--27Reference Price
10:00:00574.80002212,645.6027Continuous Trading
09:16:00575.700021,151.405Continuous Trading
09:05:25575.900031,727.703Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas