LastChg. % 1DChg. Abs.
463.8500-2.07%-9.8000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:24463.85001463.85274
16:36:17461.4500219,690.45273
15:57:00457.8500219,614.85252
15:55:54458.3500219,625.35231
15:51:16457.9000219,615.90210
15:41:10458.8000219,634.80189
15:30:37459.1500--168
15:26:30458.7000219,632.70168
15:25:00457.6000219,609.60147
14:30:02461.2000219,685.20126
14:06:25463.0500219,724.05105
13:34:34462.2000219,706.2084
13:06:09464.1000219,746.1063
13:00:15465.8500--42
12:25:25469.8000219,865.8042
11:00:33469.7000--21
09:11:48470.7500219,885.7521
09:05:22471.2000---

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover