| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 487.7500 | +5.04% | +23.4000 |
| 04/25/2025, 11:33:45 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:33:45 | 487.7500 | 8 | 3,902.00 | 95 | Continuous Trading |
| 11:33:45 | 487.7500 | 11 | 5,365.25 | 87 | Continuous Trading |
| 11:10:06 | 487.2000 | 19 | 9,256.80 | 76 | Continuous Trading |
| 11:06:46 | 486.3000 | 18 | 8,753.40 | 57 | Continuous Trading |
| 11:00:39 | 486.6500 | - | - | 39 | Reference Price |
| 10:44:05 | 488.1500 | 1 | 488.15 | 39 | Continuous Trading |
| 09:44:27 | 487.1500 | 19 | 9,255.85 | 38 | Continuous Trading |
| 09:34:13 | 486.9500 | 19 | 9,252.05 | 19 | Continuous Trading |
| 09:05:10 | 489.7000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover