LastChg. % 1DChg. Abs.
535.6000+1.67%+8.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14535.6000--368Reference Price
17:24:01534.900052,674.50368Continuous Trading
17:22:10534.4000168,550.40363Continuous Trading
17:11:04533.10002111,195.10347Continuous Trading
17:09:26532.60002111,184.60326Continuous Trading
16:36:39532.60002111,184.60305Continuous Trading
15:58:01531.800063,190.80284Continuous Trading
15:37:47533.10002111,195.10278Continuous Trading
15:30:21533.30002111,199.30257Continuous Trading
15:30:18533.7000--236Reference Price
15:09:41530.90002111,148.90236Continuous Trading
14:57:03530.40002111,138.40215Continuous Trading
14:40:59531.80002111,167.80194Continuous Trading
14:14:19532.40002111,180.40173Continuous Trading
14:00:07531.700094,785.30152Continuous Trading
14:00:07531.7000126,380.40143Continuous Trading
13:26:38530.1000115,831.10131Continuous Trading
13:26:38530.1000105,301.00120Continuous Trading
13:01:15529.20001529.20110Continuous Trading
13:00:35529.9000--109Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas