| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:17 | 525,5000 | 4 | 2.102,00 | 4 | Eröffnungsauktion |
| 10:14:06 | 524,8000 | 22 | 11.545,60 | 26 | Fortlaufender Handel |
| 11:00:28 | 524,1000 | - | - | 26 | Referenzpreis |
| 11:42:17 | 524,0000 | 22 | 11.528,00 | 48 | Fortlaufender Handel |
| 12:17:44 | 523,0000 | 22 | 11.506,00 | 70 | Fortlaufender Handel |
| 12:39:42 | 522,0000 | 22 | 11.484,00 | 92 | Fortlaufender Handel |
| 13:00:37 | 523,5000 | - | - | 92 | Referenzpreis |
| 13:02:57 | 523,7000 | 22 | 11.521,40 | 114 | Fortlaufender Handel |
| 13:10:50 | 522,8000 | 22 | 11.501,60 | 136 | Fortlaufender Handel |
| 13:33:30 | 524,0000 | 22 | 11.528,00 | 158 | Fortlaufender Handel |
| 14:39:07 | 522,6000 | 1 | 522,60 | 159 | Fortlaufender Handel |
| 14:39:33 | 523,0000 | 22 | 11.506,00 | 181 | Fortlaufender Handel |
| 14:56:38 | 523,5000 | 22 | 11.517,00 | 203 | Fortlaufender Handel |
| 15:25:00 | 524,1000 | 22 | 11.530,20 | 225 | Fortlaufender Handel |
| 15:30:18 | 527,7000 | - | - | 225 | Referenzpreis |
| 15:35:38 | 525,3000 | 22 | 11.556,60 | 247 | Fortlaufender Handel |
| 17:32:11 | 529,7000 | - | - | 247 | Referenzpreis |
