| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:17 | 506,2000 | - | - | - | Referenzpreis |
| 11:00:38 | 503,4000 | - | - | - | Referenzpreis |
| 11:05:50 | 504,0000 | 22 | 11.088,00 | 22 | Fortlaufender Handel |
| 11:05:50 | 503,4000 | 10 | 5.034,00 | 32 | Fortlaufender Handel |
| 11:12:29 | 503,7000 | 17 | 8.562,90 | 49 | Fortlaufender Handel |
| 11:56:25 | 503,5000 | 11 | 5.538,50 | 60 | Fortlaufender Handel |
| 12:25:49 | 503,7000 | 1 | 503,70 | 61 | Fortlaufender Handel |
| 13:00:44 | 504,4000 | - | - | 61 | Referenzpreis |
| 13:23:28 | 503,0000 | 22 | 11.066,00 | 83 | Fortlaufender Handel |
| 13:25:22 | 502,1000 | 17 | 8.535,70 | 100 | Fortlaufender Handel |
| 13:29:47 | 502,0000 | 22 | 11.044,00 | 122 | Fortlaufender Handel |
| 14:33:15 | 503,6000 | 1 | 503,60 | 123 | Fortlaufender Handel |
| 15:27:40 | 501,9000 | 22 | 11.041,80 | 145 | Fortlaufender Handel |
| 15:30:27 | 502,3000 | - | - | 145 | Referenzpreis |
| 15:40:17 | 510,0000 | 3 | 1.530,00 | 148 | Fortlaufender Handel |
| 15:57:46 | 510,2000 | 22 | 11.224,40 | 170 | Fortlaufender Handel |
| 15:58:12 | 509,9000 | 22 | 11.217,80 | 192 | Fortlaufender Handel |
| 17:06:52 | 500,0000 | 3 | 1.500,00 | 195 | Fortlaufender Handel |
| 17:32:11 | 500,3000 | - | - | 195 | Referenzpreis |
