| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 643,8000 | 10 | 6.438,00 | 10 | Eröffnungsauktion |
| 10:52:43 | 644,8000 | 16 | 10.316,80 | 26 | Fortlaufender Handel |
| 11:00:31 | 644,9000 | - | - | 26 | Referenzpreis |
| 11:12:01 | 645,5000 | 3 | 1.936,50 | 29 | Fortlaufender Handel |
| 11:39:53 | 644,8000 | 13 | 8.382,40 | 42 | Fortlaufender Handel |
| 12:26:53 | 644,6000 | 16 | 10.313,60 | 58 | Fortlaufender Handel |
| 13:00:20 | 642,4000 | - | - | 58 | Referenzpreis |
| 13:57:57 | 642,4000 | 5 | 3.212,00 | 63 | Fortlaufender Handel |
| 14:08:20 | 641,4000 | 16 | 10.262,40 | 79 | Fortlaufender Handel |
| 14:55:10 | 644,2000 | 1 | 644,20 | 80 | Fortlaufender Handel |
| 14:55:10 | 644,2000 | 1 | 644,20 | 81 | Fortlaufender Handel |
| 14:55:56 | 644,0000 | 14 | 9.016,00 | 95 | Fortlaufender Handel |
| 15:12:42 | 645,8000 | 16 | 10.332,80 | 111 | Fortlaufender Handel |
| 15:20:27 | 648,3000 | 16 | 10.372,80 | 127 | Fortlaufender Handel |
| 15:30:22 | 643,3000 | - | - | 127 | Referenzpreis |
| 15:39:14 | 643,1000 | 16 | 10.289,60 | 143 | Fortlaufender Handel |
