| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:44 | 614,5000 | - | - | 75 | Referenzpreis |
| 10:37:40 | 616,1000 | 1 | 616,10 | 75 | Fortlaufender Handel |
| 10:37:40 | 616,1000 | 1 | 616,10 | 74 | Fortlaufender Handel |
| 10:33:06 | 615,7000 | 9 | 5.541,30 | 73 | Fortlaufender Handel |
| 10:13:05 | 619,7000 | 1 | 619,70 | 64 | Fortlaufender Handel |
| 10:13:05 | 619,7000 | 11 | 6.816,70 | 63 | Fortlaufender Handel |
| 10:06:47 | 618,0000 | 3 | 1.854,00 | 52 | Fortlaufender Handel |
| 10:06:47 | 618,0000 | 9 | 5.562,00 | 49 | Fortlaufender Handel |
| 10:00:00 | 618,3000 | 12 | 7.419,60 | 40 | Fortlaufender Handel |
| 09:51:20 | 618,6000 | 1 | 618,60 | 28 | Fortlaufender Handel |
| 09:48:17 | 620,6000 | 3 | 1.861,80 | 27 | Fortlaufender Handel |
| 09:15:43 | 623,4000 | 5 | 3.117,00 | 24 | Fortlaufender Handel |
| 09:15:43 | 623,5000 | 7 | 4.364,50 | 19 | Fortlaufender Handel |
| 09:07:29 | 620,4000 | 12 | 7.444,80 | 12 | Fortlaufender Handel |
| 09:05:22 | 622,3000 | - | - | - | Referenzpreis |
