| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:25:03 | 828,1000 | 4 | 3.312,40 | 35 | Fortlaufender Handel |
| 13:21:27 | 824,7000 | 6 | 4.948,20 | 31 | Fortlaufender Handel |
| 13:02:20 | 829,5000 | 1 | 829,50 | 25 | Fortlaufender Handel |
| 13:02:19 | 829,5000 | 1 | 829,50 | 24 | Fortlaufender Handel |
| 13:02:19 | 829,5000 | 3 | 2.488,50 | 23 | Fortlaufender Handel |
| 13:00:36 | 831,8000 | - | - | 20 | Referenzpreis |
| 11:48:57 | 828,5000 | 11 | 9.113,50 | 20 | Fortlaufender Handel |
| 11:00:41 | 828,8000 | - | - | 9 | Referenzpreis |
| 10:20:35 | 830,0000 | 3 | 2.490,00 | 9 | Fortlaufender Handel |
| 09:14:19 | 829,6000 | 6 | 4.977,60 | 6 | Fortlaufender Handel |
| 09:05:05 | 828,9000 | - | - | - | Referenzpreis |
