| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:01:25 | 845,3000 | 3 | 2.535,90 | 193 | Fortlaufender Handel |
| 16:36:15 | 852,6000 | 3 | 2.557,80 | 190 | Fortlaufender Handel |
| 16:36:15 | 852,6000 | 2 | 1.705,20 | 187 | Fortlaufender Handel |
| 16:36:15 | 852,6000 | 2 | 1.705,20 | 185 | Fortlaufender Handel |
| 16:29:37 | 852,5000 | 5 | 4.262,50 | 183 | Fortlaufender Handel |
| 15:10:00 | 859,6000 | 3 | 2.578,80 | 178 | Fortlaufender Handel |
| 15:10:00 | 859,6000 | 4 | 3.438,40 | 175 | Fortlaufender Handel |
| 15:10:00 | 859,6000 | 4 | 3.438,40 | 171 | Fortlaufender Handel |
| 15:02:25 | 863,7000 | 1 | 863,70 | 167 | Fortlaufender Handel |
| 14:33:03 | 865,8000 | 2 | 1.731,60 | 166 | Fortlaufender Handel |
| 14:31:56 | 866,4000 | 1 | 866,40 | 164 | Fortlaufender Handel |
| 14:31:56 | 866,4000 | 1 | 866,40 | 163 | Fortlaufender Handel |
| 14:31:56 | 866,4000 | 1 | 866,40 | 162 | Fortlaufender Handel |
| 14:31:02 | 862,9000 | 4 | 3.451,60 | 161 | Fortlaufender Handel |
| 14:30:27 | 866,9000 | 3 | 2.600,70 | 157 | Fortlaufender Handel |
| 14:04:13 | 870,7000 | 9 | 7.836,30 | 154 | Fortlaufender Handel |
| 14:04:13 | 870,7000 | 3 | 2.612,10 | 145 | Fortlaufender Handel |
| 13:51:47 | 868,2000 | 8 | 6.945,60 | 142 | Fortlaufender Handel |
| 13:04:37 | 866,8000 | 12 | 10.401,60 | 134 | Fortlaufender Handel |
| 13:01:55 | 867,2000 | 6 | 5.203,20 | 122 | Fortlaufender Handel |
