| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:01:55 | 867,2000 | 4 | 3.468,80 | 116 | Fortlaufender Handel |
| 13:01:55 | 867,2000 | 2 | 1.734,40 | 112 | Fortlaufender Handel |
| 13:00:38 | 868,7000 | - | - | 110 | Referenzpreis |
| 12:35:47 | 874,2000 | 3 | 2.622,60 | 110 | Fortlaufender Handel |
| 12:35:47 | 874,2000 | 8 | 6.993,60 | 107 | Fortlaufender Handel |
| 12:35:47 | 874,2000 | 1 | 874,20 | 99 | Fortlaufender Handel |
| 12:18:45 | 874,2000 | 3 | 2.622,60 | 98 | Fortlaufender Handel |
| 12:18:45 | 874,2000 | 9 | 7.867,80 | 95 | Fortlaufender Handel |
| 11:33:19 | 869,4000 | 10 | 8.694,00 | 86 | Fortlaufender Handel |
| 11:30:02 | 869,3000 | 12 | 10.431,60 | 76 | Fortlaufender Handel |
| 11:24:25 | 871,7000 | 9 | 7.845,30 | 64 | Fortlaufender Handel |
| 11:00:33 | 872,4000 | - | - | 55 | Referenzpreis |
| 10:59:29 | 871,4000 | 2 | 1.742,80 | 55 | Fortlaufender Handel |
| 10:59:29 | 871,4000 | 4 | 3.485,60 | 53 | Fortlaufender Handel |
| 10:59:29 | 871,4000 | 6 | 5.228,40 | 49 | Fortlaufender Handel |
| 10:41:19 | 872,7000 | 2 | 1.745,40 | 43 | Fortlaufender Handel |
| 10:31:55 | 875,0000 | 2 | 1.750,00 | 41 | Fortlaufender Handel |
| 10:31:55 | 875,0000 | 3 | 2.625,00 | 39 | Fortlaufender Handel |
| 10:00:22 | 871,7000 | 12 | 10.460,40 | 36 | Fortlaufender Handel |
| 09:48:11 | 870,8000 | 6 | 5.224,80 | 24 | Fortlaufender Handel |
