LastChg. % 1DChg. Abs.
806.1000+2.43%+19.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:10806.1000--144Reference Price
16:55:43805.100043,220.40144Continuous Trading
16:55:43805.100043,220.40140Continuous Trading
16:55:43805.100043,220.40136Continuous Trading
15:47:48798.500021,597.00132Continuous Trading
15:47:48798.50001798.50130Continuous Trading
15:47:48798.500021,597.00129Continuous Trading
15:30:28793.9000--127Reference Price
15:04:32803.200043,212.80127Continuous Trading
15:04:32803.20001803.20123Continuous Trading
15:02:27798.50001798.50122Continuous Trading
15:02:27798.500021,597.00121Continuous Trading
15:02:27798.500043,194.00119Continuous Trading
14:58:31799.7000118,796.70115Continuous Trading
14:57:11798.90001798.90104Continuous Trading
14:03:58784.000086,272.00103Continuous Trading
14:03:58784.000032,352.0095Continuous Trading
14:03:58784.00001784.0092Continuous Trading
13:33:05788.200075,517.4091Continuous Trading
13:00:38789.9000--84Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas