LastChg. % 1DChg. Abs.
955.4000-3.01%-29.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:58:11955.40001211,464.80172Continuous Trading
13:00:20959.5000--160Reference Price
12:26:17963.800065,782.80160Continuous Trading
12:26:17963.800065,782.80154Continuous Trading
11:59:31967.300032,901.90148Continuous Trading
11:59:31967.300098,705.70145Continuous Trading
11:51:59969.20001211,630.40136Continuous Trading
11:51:28970.100021,940.20124Continuous Trading
11:51:28970.1000109,701.00122Continuous Trading
11:37:54972.50001972.50112Continuous Trading
11:37:54972.500021,945.00111Continuous Trading
11:37:54972.500098,752.50109Continuous Trading
11:36:56973.200054,866.00100Continuous Trading
11:36:56973.200043,892.8095Continuous Trading
11:08:52973.900021,947.8091Continuous Trading
11:00:51970.400076,792.8089Continuous Trading
11:00:31970.4000--82Reference Price
10:59:09970.30001970.3082Continuous Trading
10:58:07970.100021,940.2081Continuous Trading
10:56:49970.700021,941.4079Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas