| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:15 | 231,8000 | - | - | 137 | Referenzpreis |
| 16:12:35 | 234,5500 | 29 | 6.801,95 | 137 | Fortlaufender Handel |
| 15:30:36 | 238,2000 | - | - | 108 | Referenzpreis |
| 14:51:23 | 242,7000 | 29 | 7.038,30 | 108 | Fortlaufender Handel |
| 14:07:09 | 241,4500 | 29 | 7.002,05 | 79 | Fortlaufender Handel |
| 14:06:45 | 241,4000 | 1 | 241,40 | 50 | Fortlaufender Handel |
| 14:06:34 | 241,4000 | 20 | 4.828,00 | 49 | Fortlaufender Handel |
| 13:00:36 | 240,7000 | - | - | 29 | Referenzpreis |
| 12:21:36 | 240,1000 | 29 | 6.962,90 | 29 | Fortlaufender Handel |
| 11:00:26 | 237,8500 | - | - | - | Referenzpreis |
| 09:05:13 | 238,6000 | - | - | - | Referenzpreis |
