| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:31 | 296,4500 | - | - | - | Referenzpreis |
| 09:29:50 | 295,6500 | 36 | 10.643,40 | 36 | Fortlaufender Handel |
| 09:30:47 | 295,1500 | 4 | 1.180,60 | 40 | Fortlaufender Handel |
| 11:00:41 | 293,6000 | - | - | 40 | Referenzpreis |
| 11:05:44 | 292,9500 | 14 | 4.101,30 | 54 | Fortlaufender Handel |
| 13:00:23 | 292,0000 | - | - | 54 | Referenzpreis |
| 13:00:24 | 291,5000 | 12 | 3.498,00 | 66 | Fortlaufender Handel |
| 15:30:42 | 290,6500 | - | - | 66 | Referenzpreis |
| 15:31:03 | 290,8500 | 7 | 2.035,95 | 73 | Fortlaufender Handel |
| 15:31:03 | 290,8500 | 7 | 2.035,95 | 80 | Fortlaufender Handel |
| 15:39:25 | 287,3000 | 14 | 4.022,20 | 94 | Fortlaufender Handel |
| 15:39:26 | 287,2500 | 6 | 1.723,50 | 100 | Fortlaufender Handel |
| 15:39:27 | 287,2500 | 4 | 1.149,00 | 104 | Fortlaufender Handel |
| 15:39:28 | 287,2500 | 3 | 861,75 | 107 | Fortlaufender Handel |
| 15:39:28 | 287,2500 | 3 | 861,75 | 110 | Fortlaufender Handel |
| 15:39:28 | 287,2500 | 1 | 287,25 | 111 | Fortlaufender Handel |
| 17:32:24 | 291,2000 | - | - | 111 | Referenzpreis |
