LastChg. % 1DChg. Abs.
259.9500-0.69%-1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:31259.9500--146Reference Price
15:30:18259.5000--146Reference Price
15:25:00263.000051,315.00146Continuous Trading
15:07:23264.050082,112.40141Continuous Trading
15:07:23264.050082,112.40133Continuous Trading
15:07:23264.050082,112.40125Continuous Trading
15:00:25264.70002529.40117Continuous Trading
13:00:41260.5500--115Reference Price
11:46:11260.1500215,463.15115Continuous Trading
11:46:11260.150041,040.6094Continuous Trading
11:45:43260.20001260.2090Continuous Trading
11:45:43260.200061,561.2089Continuous Trading
11:45:42260.2000215,464.2083Continuous Trading
11:45:42260.150041,040.6062Continuous Trading
11:41:40259.800071,818.6058Continuous Trading
11:41:40259.8000225,715.6051Continuous Trading
11:00:44260.6000--29Reference Price
10:24:14259.000092,331.0029Continuous Trading
10:19:42259.0000205,180.0020Continuous Trading
09:05:05259.2500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas