| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:10 | 23,5800 | - | - | - | Referenzpreis |
| 11:00:16 | 23,5200 | - | - | - | Referenzpreis |
| 12:27:11 | 23,2200 | 434 | 10.077,48 | 434 | Fortlaufender Handel |
| 12:27:11 | 23,6000 | 66 | 1.557,60 | 500 | Fortlaufender Handel |
| 13:00:30 | 23,2200 | - | - | 500 | Referenzpreis |
| 13:34:35 | 23,0400 | 50 | 1.152,00 | 550 | Fortlaufender Handel |
| 14:39:42 | 23,0000 | 200 | 4.600,00 | 750 | Fortlaufender Handel |
| 15:29:48 | 22,6600 | 50 | 1.133,00 | 800 | Fortlaufender Handel |
| 15:30:34 | 22,7600 | - | - | 800 | Referenzpreis |
| 17:01:41 | 22,3600 | 4 | 89,44 | 804 | Fortlaufender Handel |
| 17:26:09 | 22,2800 | 30 | 668,40 | 834 | Fortlaufender Handel |
| 17:27:45 | 22,4000 | 129 | 2.889,60 | 963 | Fortlaufender Handel |
| 17:32:34 | 22,8600 | - | - | 963 | Referenzpreis |
