| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:17 | 23,6000 | - | - | 4.461 | Referenzpreis |
| 17:17:58 | 23,6000 | 152 | 3.587,20 | 4.461 | Fortlaufender Handel |
| 15:51:04 | 23,6600 | 527 | 12.468,82 | 4.309 | Fortlaufender Handel |
| 15:40:25 | 23,6600 | 189 | 4.471,74 | 3.782 | Fortlaufender Handel |
| 15:33:06 | 23,7000 | 49 | 1.161,30 | 3.593 | Fortlaufender Handel |
| 15:30:41 | 23,7200 | - | - | 3.544 | Referenzpreis |
| 14:48:36 | 23,8000 | 527 | 12.542,60 | 3.544 | Fortlaufender Handel |
| 14:39:05 | 23,8000 | 55 | 1.309,00 | 3.017 | Fortlaufender Handel |
| 13:33:58 | 23,8400 | 100 | 2.384,00 | 2.962 | Fortlaufender Handel |
| 13:00:20 | 23,7800 | - | - | 2.862 | Referenzpreis |
| 12:32:54 | 23,8000 | 750 | 17.850,00 | 2.862 | Fortlaufender Handel |
| 11:00:18 | 23,7200 | - | - | 2.112 | Referenzpreis |
| 10:28:31 | 23,7200 | 250 | 5.930,00 | 2.112 | Fortlaufender Handel |
| 10:28:15 | 23,7800 | 100 | 2.378,00 | 1.862 | Fortlaufender Handel |
| 09:58:32 | 23,7400 | 527 | 12.510,98 | 1.762 | Fortlaufender Handel |
| 09:47:05 | 23,7800 | 527 | 12.532,06 | 1.235 | Fortlaufender Handel |
| 09:16:47 | 23,8800 | 400 | 9.552,00 | 708 | Fortlaufender Handel |
| 09:05:24 | 24,0000 | 308 | 7.392,00 | 308 | Eröffnungsauktion |
