LastChg. % 1DChg. Abs.
22.6400-2.25%-0.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:41:0122.64003317,493.843,481Continuous Trading
14:09:3322.56001102,481.603,150Continuous Trading
13:26:1322.700021476.703,040Continuous Trading
13:26:1322.64003317,493.843,019Continuous Trading
13:21:0022.54002004,508.002,688Continuous Trading
13:10:2722.62001002,262.002,488Continuous Trading
13:00:3422.6600--2,388Reference Price
12:45:2722.60001102,486.002,388Continuous Trading
12:31:0422.62003317,487.222,278Continuous Trading
12:12:4422.60008180.801,947Continuous Trading
11:58:5522.56003317,467.361,939Continuous Trading
11:55:2922.4600501,123.001,608Continuous Trading
11:00:3122.6400--1,558Reference Price
10:46:5422.74003317,526.941,558Continuous Trading
10:07:5622.34001002,234.001,227Continuous Trading
10:00:5922.38002114,722.181,127Continuous Trading
10:00:5922.38001202,685.60916Continuous Trading
09:34:4222.50003317,447.50796Continuous Trading
09:33:3022.500017382.50465Continuous Trading
09:33:3022.5000481,080.00448Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas