Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KONTRON AG Tick data

· ISIN: AT0000A0E9W5 · Symbol: KTN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.8600	-2.89%	-0.6800	07/31/2026, 17:32:34	D
07/31/2026, 17:32:34		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:34	22.8600	-	-	963	Reference Price
17:27:45	22.4000	129	2,889.60	963	Continuous Trading
17:26:09	22.2800	30	668.40	834	Continuous Trading
17:01:41	22.3600	4	89.44	804	Continuous Trading
15:30:34	22.7600	-	-	800	Reference Price
15:29:48	22.6600	50	1,133.00	800	Continuous Trading
14:39:42	23.0000	200	4,600.00	750	Continuous Trading
13:34:35	23.0400	50	1,152.00	550	Continuous Trading
13:00:30	23.2200	-	-	500	Reference Price
12:27:11	23.6000	66	1,557.60	500	Continuous Trading
12:27:11	23.2200	434	10,077.48	434	Continuous Trading
11:00:16	23.5200	-	-	-	Reference Price
09:05:10	23.5800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas