LastChg. % 1DChg. Abs.
21.3600+2.69%+0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2321.3600--2,730Reference Price
16:54:0721.1200242.242,730Continuous Trading
15:30:2921.0600--2,728Reference Price
14:51:0620.980050410,573.922,728Continuous Trading
13:00:1721.0600--2,224Reference Price
12:14:4720.84002364,918.242,224Continuous Trading
12:14:4720.96004349,096.641,988Continuous Trading
11:00:3021.2000--1,554Reference Price
10:45:0521.16004349,183.441,554Continuous Trading
10:26:2520.92004349,079.281,120Continuous Trading
10:05:4420.9200241.84686Continuous Trading
09:49:2220.66004348,966.44684Continuous Trading
09:05:2720.70002505,175.00250Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas