| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:33 | 22.8000 | - | - | 7,962 | Reference Price |
| 17:29:15 | 22.7600 | 1 | 22.76 | 7,962 | Continuous Trading |
| 16:36:40 | 22.6600 | 527 | 11,941.82 | 7,961 | Continuous Trading |
| 16:02:50 | 22.7600 | 527 | 11,994.52 | 7,434 | Continuous Trading |
| 15:30:41 | 22.8000 | - | - | 6,907 | Reference Price |
| 15:13:03 | 22.8600 | 125 | 2,857.50 | 6,907 | Continuous Trading |
| 15:01:10 | 22.8000 | 527 | 12,015.60 | 6,782 | Continuous Trading |
| 13:48:24 | 22.6400 | 130 | 2,943.20 | 6,255 | Continuous Trading |
| 13:35:09 | 22.7000 | 131 | 2,973.70 | 6,125 | Continuous Trading |
| 13:00:38 | 22.8000 | - | - | 5,994 | Reference Price |
| 12:32:36 | 22.9000 | 677 | 15,503.30 | 5,994 | Continuous Trading |
| 12:16:26 | 22.9200 | 150 | 3,438.00 | 5,317 | Continuous Trading |
| 11:05:33 | 23.0000 | 527 | 12,121.00 | 5,167 | Continuous Trading |
| 11:00:56 | 23.0000 | 87 | 2,001.00 | 4,640 | Continuous Trading |
| 11:00:37 | 22.9800 | - | - | 4,553 | Reference Price |
| 10:34:55 | 22.9000 | 500 | 11,450.00 | 4,553 | Continuous Trading |
| 10:30:23 | 22.9400 | 182 | 4,175.08 | 4,053 | Continuous Trading |
| 10:30:23 | 22.9400 | 78 | 1,789.32 | 3,871 | Continuous Trading |
| 10:09:35 | 23.0000 | 158 | 3,634.00 | 3,793 | Continuous Trading |
| 10:09:35 | 23.0000 | 369 | 8,487.00 | 3,635 | Continuous Trading |
