Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:32:23 | 17,1100 | - | - | 6.196 |
15:34:59 | 17,1600 | 22 | 377,52 | 6.196 |
15:30:15 | 17,1700 | - | - | 6.174 |
15:27:03 | 17,1600 | 31 | 531,96 | 6.174 |
14:49:26 | 17,1600 | 10 | 171,60 | 6.143 |
14:49:26 | 17,1600 | 90 | 1.544,40 | 6.133 |
14:49:26 | 17,1600 | 97 | 1.664,52 | 6.043 |
13:00:41 | 16,8000 | - | - | 5.946 |
11:00:29 | 17,3000 | - | - | 5.946 |
10:39:17 | 17,2400 | 144 | 2.482,56 | 5.946 |
10:39:17 | 17,2100 | 156 | 2.684,76 | 5.802 |
10:35:08 | 17,2800 | 12 | 207,36 | 5.646 |
10:35:08 | 17,2800 | 23 | 397,44 | 5.634 |
10:35:08 | 17,2800 | 537 | 9.279,36 | 5.611 |
10:35:08 | 17,2800 | 216 | 3.732,48 | 5.074 |
10:35:08 | 17,2800 | 2.243 | 38.759,04 | 4.858 |
10:25:56 | 17,2800 | 261 | 4.510,08 | 2.615 |
10:25:55 | 17,2800 | 261 | 4.510,08 | 2.354 |
10:25:55 | 17,2800 | 261 | 4.510,08 | 2.093 |
10:25:55 | 17,2800 | 261 | 4.510,08 | 1.832 |