| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:15 | 23,0000 | 306 | 7.038,00 | 306 | Eröffnungsauktion |
| 09:05:15 | 22,8600 | 250 | 5.715,00 | 556 | Fortlaufender Handel |
| 09:09:03 | 22,9600 | 64 | 1.469,44 | 620 | Fortlaufender Handel |
| 09:09:03 | 23,0800 | 145 | 3.346,60 | 765 | Fortlaufender Handel |
| 09:19:12 | 22,8000 | 50 | 1.140,00 | 815 | Fortlaufender Handel |
| 09:20:01 | 22,8000 | 76 | 1.732,80 | 891 | Fortlaufender Handel |
| 09:47:35 | 22,8000 | 80 | 1.824,00 | 971 | Fortlaufender Handel |
| 10:05:36 | 22,9000 | 331 | 7.579,90 | 1.302 | Fortlaufender Handel |
| 10:12:20 | 22,9000 | 331 | 7.579,90 | 1.633 | Fortlaufender Handel |
| 11:00:41 | 22,9800 | - | - | 1.633 | Referenzpreis |
| 12:17:27 | 22,9200 | 331 | 7.586,52 | 1.964 | Fortlaufender Handel |
| 12:17:27 | 23,0400 | 320 | 7.372,80 | 2.284 | Fortlaufender Handel |
| 12:17:27 | 23,0600 | 49 | 1.129,94 | 2.333 | Fortlaufender Handel |
| 13:00:20 | 22,9800 | - | - | 2.333 | Referenzpreis |
| 13:37:32 | 22,8000 | 88 | 2.006,40 | 2.421 | Fortlaufender Handel |
