| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:30 | 23,4400 | - | - | 4.304 | Referenzpreis |
| 17:06:10 | 23,4600 | 100 | 2.346,00 | 4.304 | Fortlaufender Handel |
| 15:56:06 | 23,3800 | 700 | 16.366,00 | 4.204 | Fortlaufender Handel |
| 15:30:22 | 23,5000 | - | - | 3.504 | Referenzpreis |
| 14:29:07 | 23,5400 | 307 | 7.226,78 | 3.504 | Fortlaufender Handel |
| 14:29:07 | 23,4400 | 331 | 7.758,64 | 3.197 | Fortlaufender Handel |
| 14:23:12 | 23,4200 | 331 | 7.752,02 | 2.866 | Fortlaufender Handel |
| 13:40:30 | 23,4800 | 102 | 2.394,96 | 2.535 | Fortlaufender Handel |
| 13:00:17 | 23,4000 | - | - | 2.433 | Referenzpreis |
| 11:19:47 | 23,3800 | 60 | 1.402,80 | 2.433 | Fortlaufender Handel |
| 11:00:43 | 23,4200 | - | - | 2.373 | Referenzpreis |
| 10:46:36 | 23,5600 | 32 | 753,92 | 2.373 | Fortlaufender Handel |
| 10:24:05 | 23,4200 | 331 | 7.752,02 | 2.341 | Fortlaufender Handel |
| 10:10:04 | 23,5000 | 1.370 | 32.195,00 | 2.010 | Fortlaufender Handel |
| 10:10:04 | 23,5000 | 139 | 3.266,50 | 640 | Fortlaufender Handel |
| 10:10:04 | 23,4800 | 160 | 3.756,80 | 501 | Fortlaufender Handel |
| 10:10:04 | 23,4200 | 331 | 7.752,02 | 341 | Fortlaufender Handel |
| 09:05:11 | 23,3000 | 10 | 233,00 | 10 | Eröffnungsauktion |
