| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:38:14 | 23,4200 | 131 | 3.068,02 | 2.261 | Fortlaufender Handel |
| 15:31:25 | 23,4200 | 88 | 2.060,96 | 2.130 | Fortlaufender Handel |
| 15:30:32 | 23,4600 | - | - | 2.042 | Referenzpreis |
| 13:43:47 | 23,5200 | 85 | 1.999,20 | 2.042 | Fortlaufender Handel |
| 13:00:18 | 23,4400 | - | - | 1.957 | Referenzpreis |
| 12:09:53 | 23,4000 | 19 | 444,60 | 1.957 | Fortlaufender Handel |
| 12:09:53 | 23,4000 | 331 | 7.745,40 | 1.938 | Fortlaufender Handel |
| 11:57:28 | 23,3600 | 107 | 2.499,52 | 1.607 | Fortlaufender Handel |
| 11:15:09 | 23,3000 | 331 | 7.712,30 | 1.500 | Fortlaufender Handel |
| 11:00:39 | 23,2800 | - | - | 1.169 | Referenzpreis |
| 10:47:32 | 23,3200 | 2 | 46,64 | 1.169 | Fortlaufender Handel |
| 09:40:02 | 23,2400 | 240 | 5.577,60 | 1.167 | Fortlaufender Handel |
| 09:37:16 | 23,1800 | 331 | 7.672,58 | 927 | Fortlaufender Handel |
| 09:13:02 | 23,3600 | 331 | 7.732,16 | 596 | Fortlaufender Handel |
| 09:05:07 | 23,2800 | 265 | 6.169,20 | 265 | Eröffnungsauktion |
