| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:15:16 | 38,9900 | 270 | 10.527,30 | 2.160 | Fortlaufender Handel |
| 10:05:43 | 38,8000 | 270 | 10.476,00 | 1.890 | Fortlaufender Handel |
| 09:58:02 | 39,0300 | 270 | 10.538,10 | 1.620 | Fortlaufender Handel |
| 09:56:27 | 39,1200 | 270 | 10.562,40 | 1.350 | Fortlaufender Handel |
| 09:31:32 | 39,1400 | 270 | 10.567,80 | 1.080 | Fortlaufender Handel |
| 09:24:11 | 39,0100 | 270 | 10.532,70 | 810 | Fortlaufender Handel |
| 09:15:53 | 38,8800 | 270 | 10.497,60 | 540 | Fortlaufender Handel |
| 09:09:17 | 38,7800 | 8 | 310,24 | 270 | Fortlaufender Handel |
| 09:09:17 | 38,7800 | 262 | 10.160,36 | 262 | Fortlaufender Handel |
| 09:05:31 | 38,7800 | - | - | - | Referenzpreis |
