| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:53:42 | 38,3200 | 120 | 4.598,40 | 840 | Fortlaufender Handel |
| 15:30:28 | 38,3700 | - | - | 720 | Referenzpreis |
| 14:03:46 | 38,4900 | 3 | 115,47 | 720 | Fortlaufender Handel |
| 13:00:34 | 38,6300 | - | - | 717 | Referenzpreis |
| 12:37:44 | 38,6200 | 238 | 9.191,56 | 717 | Fortlaufender Handel |
| 11:00:49 | 38,6500 | 238 | 9.198,70 | 479 | Fortlaufender Handel |
| 11:00:38 | 38,6300 | - | - | 241 | Referenzpreis |
| 09:55:35 | 38,6900 | 142 | 5.493,98 | 241 | Fortlaufender Handel |
| 09:55:35 | 38,6900 | 96 | 3.714,24 | 99 | Fortlaufender Handel |
| 09:05:28 | 38,8700 | 3 | 116,61 | 3 | Fortlaufender Handel |
| 09:05:27 | 38,9000 | - | - | - | Referenzpreis |
