| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:30:02 | 36,1200 | 332 | 11.991,84 | 9.297 | Fortlaufender Handel |
| 16:21:59 | 36,0700 | 1 | 36,07 | 8.965 | Fortlaufender Handel |
| 15:45:42 | 36,2000 | 332 | 12.018,40 | 8.964 | Fortlaufender Handel |
| 15:42:57 | 36,1600 | 332 | 12.005,12 | 8.632 | Fortlaufender Handel |
| 15:30:42 | 36,2000 | - | - | 8.300 | Referenzpreis |
| 15:29:40 | 36,1800 | 332 | 12.011,76 | 8.300 | Fortlaufender Handel |
| 14:59:35 | 36,5100 | 332 | 12.121,32 | 7.968 | Fortlaufender Handel |
| 14:39:58 | 36,3000 | 332 | 12.051,60 | 7.636 | Fortlaufender Handel |
| 14:27:02 | 36,1700 | 332 | 12.008,44 | 7.304 | Fortlaufender Handel |
| 14:20:18 | 36,2400 | 332 | 12.031,68 | 6.972 | Fortlaufender Handel |
| 14:11:53 | 36,2900 | 332 | 12.048,28 | 6.640 | Fortlaufender Handel |
| 13:22:31 | 36,3100 | 332 | 12.054,92 | 6.308 | Fortlaufender Handel |
| 13:00:24 | 36,3900 | - | - | 5.976 | Referenzpreis |
| 12:53:20 | 36,3000 | 332 | 12.051,60 | 5.976 | Fortlaufender Handel |
| 12:45:46 | 36,3100 | 332 | 12.054,92 | 5.644 | Fortlaufender Handel |
| 12:28:38 | 36,2900 | 332 | 12.048,28 | 5.312 | Fortlaufender Handel |
| 12:13:41 | 35,9700 | 332 | 11.942,04 | 4.980 | Fortlaufender Handel |
| 12:13:14 | 35,9600 | 332 | 11.938,72 | 4.648 | Fortlaufender Handel |
| 12:10:33 | 35,9800 | 332 | 11.945,36 | 4.316 | Fortlaufender Handel |
| 12:09:48 | 36,0300 | 332 | 11.961,96 | 3.984 | Fortlaufender Handel |
