| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:15 | 40,9300 | - | - | - | Referenzpreis |
| 09:15:57 | 40,9600 | 52 | 2.129,92 | 52 | Fortlaufender Handel |
| 09:15:57 | 40,9600 | 218 | 8.929,28 | 270 | Fortlaufender Handel |
| 09:40:33 | 41,0600 | 270 | 11.086,20 | 540 | Fortlaufender Handel |
| 10:06:02 | 41,2600 | 270 | 11.140,20 | 810 | Fortlaufender Handel |
| 11:00:20 | 41,2100 | - | - | 810 | Referenzpreis |
| 11:12:31 | 41,3600 | 270 | 11.167,20 | 1.080 | Fortlaufender Handel |
| 12:14:46 | 41,3800 | 270 | 11.172,60 | 1.350 | Fortlaufender Handel |
| 12:44:48 | 41,7000 | 270 | 11.259,00 | 1.620 | Fortlaufender Handel |
| 13:00:32 | 41,6500 | - | - | 1.620 | Referenzpreis |
| 14:05:55 | 41,7600 | 270 | 11.275,20 | 1.890 | Fortlaufender Handel |
| 15:07:44 | 41,7600 | 270 | 11.275,20 | 2.160 | Fortlaufender Handel |
| 15:30:32 | 41,7100 | - | - | 2.160 | Referenzpreis |
| 16:16:53 | 41,8000 | 270 | 11.286,00 | 2.430 | Fortlaufender Handel |
