| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:18 | 29,4800 | 5 | 147,40 | 5 | Eröffnungsauktion |
| 09:40:56 | 29,6800 | 282 | 8.369,76 | 287 | Fortlaufender Handel |
| 10:00:42 | 29,7000 | 40 | 1.188,00 | 327 | Fortlaufender Handel |
| 11:00:18 | 29,8000 | - | - | 327 | Referenzpreis |
| 13:00:16 | 30,0500 | - | - | 327 | Referenzpreis |
| 13:45:56 | 30,3900 | 282 | 8.569,98 | 609 | Fortlaufender Handel |
| 14:00:01 | 30,2200 | 282 | 8.522,04 | 891 | Fortlaufender Handel |
| 14:30:07 | 30,1300 | 282 | 8.496,66 | 1.173 | Fortlaufender Handel |
| 15:00:01 | 30,0200 | 282 | 8.465,64 | 1.455 | Fortlaufender Handel |
| 15:15:53 | 29,9100 | 282 | 8.434,62 | 1.737 | Fortlaufender Handel |
| 15:30:33 | 29,9100 | - | - | 1.737 | Referenzpreis |
| 16:39:53 | 29,7700 | 30 | 893,10 | 1.767 | Fortlaufender Handel |
| 16:46:58 | 29,7900 | 282 | 8.400,78 | 2.049 | Fortlaufender Handel |
| 17:32:10 | 29,7400 | - | - | 2.049 | Referenzpreis |
