| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.3500 | +1.05% | +0.4200 |
| 08/28/2026, 16:38:36 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:38:36 | 40.3500 | 270 | 10,894.50 | 1,080 | Continuous Trading |
| 16:28:29 | 40.1700 | 270 | 10,845.90 | 810 | Continuous Trading |
| 15:30:43 | 40.2500 | - | - | 540 | Reference Price |
| 13:29:18 | 40.1500 | 270 | 10,840.50 | 540 | Continuous Trading |
| 13:00:22 | 40.1000 | - | - | 270 | Reference Price |
| 11:00:38 | 40.0400 | - | - | 270 | Reference Price |
| 09:44:51 | 39.9900 | 270 | 10,797.30 | 270 | Continuous Trading |
| 09:05:24 | 40.1700 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover