LastChg. % 1DChg. Abs.
37.1300+2.20%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:14:0237.130023853.992,526Continuous Trading
17:02:2937.370033212,406.842,503Continuous Trading
16:08:4537.290033212,380.282,171Continuous Trading
15:30:2437.3900--1,839Reference Price
15:13:3037.29003111.871,839Continuous Trading
13:39:2437.310033212,386.921,836Continuous Trading
13:00:4337.1700--1,504Reference Price
11:57:5837.170033212,340.441,504Continuous Trading
11:33:5737.000050818,796.001,172Continuous Trading
11:33:5737.130033212,327.16664Continuous Trading
11:00:3637.0200--332Reference Price
09:53:2936.810026957.06332Continuous Trading
09:53:2936.8100552,024.55306Continuous Trading
09:53:2936.81002519,239.31251Continuous Trading
09:05:2636.4300---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas