| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:16:53 | 41.8000 | 270 | 11,286.00 | 2,430 | Continuous Trading |
| 15:30:32 | 41.7100 | - | - | 2,160 | Reference Price |
| 15:07:44 | 41.7600 | 270 | 11,275.20 | 2,160 | Continuous Trading |
| 14:05:55 | 41.7600 | 270 | 11,275.20 | 1,890 | Continuous Trading |
| 13:00:32 | 41.6500 | - | - | 1,620 | Reference Price |
| 12:44:48 | 41.7000 | 270 | 11,259.00 | 1,620 | Continuous Trading |
| 12:14:46 | 41.3800 | 270 | 11,172.60 | 1,350 | Continuous Trading |
| 11:12:31 | 41.3600 | 270 | 11,167.20 | 1,080 | Continuous Trading |
| 11:00:20 | 41.2100 | - | - | 810 | Reference Price |
| 10:06:02 | 41.2600 | 270 | 11,140.20 | 810 | Continuous Trading |
| 09:40:33 | 41.0600 | 270 | 11,086.20 | 540 | Continuous Trading |
| 09:15:57 | 40.9600 | 218 | 8,929.28 | 270 | Continuous Trading |
| 09:15:57 | 40.9600 | 52 | 2,129.92 | 52 | Continuous Trading |
| 09:05:15 | 40.9300 | - | - | - | Reference Price |
