| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:08 | 234,0000 | - | - | 141 | Referenzpreis |
| 16:06:04 | 235,0000 | 1 | 235,00 | 141 | Fortlaufender Handel |
| 15:30:32 | 229,5000 | 23 | 5.278,50 | 140 | Fortlaufender Handel |
| 15:30:32 | 229,5000 | 20 | 4.590,00 | 117 | Fortlaufender Handel |
| 15:30:28 | 229,0000 | 14 | 3.206,00 | 97 | Fortlaufender Handel |
| 15:30:27 | 230,0000 | - | - | 83 | Referenzpreis |
| 14:49:45 | 232,0000 | 10 | 2.320,00 | 83 | Fortlaufender Handel |
| 14:49:43 | 232,0000 | 30 | 6.960,00 | 73 | Fortlaufender Handel |
| 13:00:35 | 231,5000 | - | - | 43 | Referenzpreis |
| 11:00:44 | 230,5000 | - | - | 43 | Referenzpreis |
| 10:01:48 | 232,0000 | 9 | 2.088,00 | 43 | Fortlaufender Handel |
| 10:01:42 | 232,0000 | 5 | 1.160,00 | 34 | Fortlaufender Handel |
| 10:01:42 | 232,0000 | 15 | 3.480,00 | 29 | Fortlaufender Handel |
| 10:01:25 | 232,0000 | 14 | 3.248,00 | 14 | Fortlaufender Handel |
| 09:05:24 | 231,5000 | - | - | - | Referenzpreis |
