| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:33 | 123,2400 | - | - | - | Referenzpreis |
| 09:13:32 | 123,4400 | 90 | 11.109,60 | 90 | Fortlaufender Handel |
| 09:13:32 | 123,4400 | 45 | 5.554,80 | 135 | Fortlaufender Handel |
| 09:39:24 | 123,4400 | 30 | 3.703,20 | 165 | Fortlaufender Handel |
| 09:39:24 | 123,4400 | 30 | 3.703,20 | 195 | Fortlaufender Handel |
| 09:39:24 | 123,4400 | 34 | 4.196,96 | 229 | Fortlaufender Handel |
| 09:39:24 | 123,4400 | 41 | 5.061,04 | 270 | Fortlaufender Handel |
| 09:45:23 | 123,7200 | 34 | 4.206,48 | 304 | Fortlaufender Handel |
| 09:45:23 | 123,7200 | 34 | 4.206,48 | 338 | Fortlaufender Handel |
| 09:45:23 | 123,7200 | 2 | 247,44 | 340 | Fortlaufender Handel |
| 09:45:23 | 123,7200 | 32 | 3.959,04 | 372 | Fortlaufender Handel |
| 09:45:23 | 123,7200 | 31 | 3.835,32 | 403 | Fortlaufender Handel |
| 09:45:23 | 123,7200 | 1 | 123,72 | 404 | Fortlaufender Handel |
| 09:45:23 | 123,7200 | 1 | 123,72 | 405 | Fortlaufender Handel |
| 09:46:20 | 124,1600 | 72 | 8.939,52 | 477 | Fortlaufender Handel |
| 09:57:57 | 123,8200 | 10 | 1.238,20 | 487 | Fortlaufender Handel |
| 09:59:36 | 123,8200 | 100 | 12.382,00 | 587 | Fortlaufender Handel |
| 09:59:39 | 123,8200 | 119 | 14.734,58 | 706 | Fortlaufender Handel |
| 10:00:00 | 123,5600 | 5 | 617,80 | 711 | Fortlaufender Handel |
| 10:00:00 | 123,5600 | 95 | 11.738,20 | 806 | Fortlaufender Handel |
