LastChg. % 1DChg. Abs.
224.0000+5.91%+12.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:17224.0000--144Reference Price
15:47:20222.000081,776.00144Continuous Trading
15:47:20222.00003666.00136Continuous Trading
15:47:20222.00004888.00133Continuous Trading
15:40:46218.50009721,194.50129Continuous Trading
15:31:06219.000051,095.0032Continuous Trading
15:31:06219.00001219.0027Continuous Trading
15:31:06219.00004876.0026Continuous Trading
15:31:06219.000081,752.0022Continuous Trading
15:30:38216.0000--14Reference Price
13:45:56221.0000143,094.0014Continuous Trading
13:00:20219.5000---Reference Price
11:00:31217.5000---Reference Price
09:05:19213.0000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas