Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BLOOM ENERGY CORP A Tick data

· ISIN: US0937121079 · Symbol: BE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
203.5000	-3.55%	-7.5000	08/14/2026, 17:32:33	D
08/14/2026, 17:32:33		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:33	203.5000	-	-	114	Reference Price
15:31:32	201.5000	43	8,664.50	114	Continuous Trading
15:31:17	201.5000	12	2,418.00	71	Continuous Trading
15:31:17	201.5000	1	201.50	59	Continuous Trading
15:31:17	201.5000	5	1,007.50	58	Continuous Trading
15:31:17	201.5000	10	2,015.00	53	Continuous Trading
15:30:43	200.5000	-	-	43	Reference Price
14:42:44	207.0000	38	7,866.00	43	Continuous Trading
14:42:18	207.0000	5	1,035.00	5	Continuous Trading
13:00:44	208.0000	-	-	-	Reference Price
11:00:22	206.5000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas