| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:08 | 101,5000 | - | - | - | Referenzpreis |
| 09:28:32 | 101,5400 | 3 | 304,62 | 3 | Fortlaufender Handel |
| 10:06:22 | 101,4600 | 158 | 16.030,68 | 161 | Fortlaufender Handel |
| 11:00:25 | 100,9800 | - | - | 161 | Referenzpreis |
| 13:00:35 | 100,8800 | - | - | 161 | Referenzpreis |
| 13:54:24 | 100,5000 | 3 | 301,50 | 164 | Fortlaufender Handel |
| 14:38:01 | 99,5200 | 10 | 995,20 | 174 | Fortlaufender Handel |
| 14:38:01 | 99,5200 | 20 | 1.990,40 | 194 | Fortlaufender Handel |
| 14:47:33 | 99,4000 | 90 | 8.946,00 | 284 | Fortlaufender Handel |
| 14:47:33 | 99,4100 | 158 | 15.706,78 | 442 | Fortlaufender Handel |
| 14:47:34 | 98,9600 | 90 | 8.906,40 | 532 | Fortlaufender Handel |
