| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:18 | 46,0800 | - | - | - | Referenzpreis |
| 09:13:01 | 45,8800 | 700 | 32.116,00 | 700 | Fortlaufender Handel |
| 09:14:55 | 45,8200 | 10 | 458,20 | 710 | Fortlaufender Handel |
| 09:15:48 | 45,7600 | 3 | 137,28 | 713 | Fortlaufender Handel |
| 09:22:35 | 45,6400 | 150 | 6.846,00 | 863 | Fortlaufender Handel |
| 09:22:35 | 45,6400 | 55 | 2.510,20 | 918 | Fortlaufender Handel |
| 09:43:13 | 45,8600 | 1 | 45,86 | 919 | Fortlaufender Handel |
| 09:56:05 | 45,9100 | 3 | 137,73 | 922 | Fortlaufender Handel |
| 10:01:08 | 45,8400 | 206 | 9.443,04 | 1.128 | Fortlaufender Handel |
| 10:02:45 | 45,7700 | 1 | 45,77 | 1.129 | Fortlaufender Handel |
| 10:15:07 | 45,7900 | 4 | 183,16 | 1.133 | Fortlaufender Handel |
| 11:00:17 | 45,7100 | - | - | 1.133 | Referenzpreis |
| 11:12:57 | 45,6300 | 2 | 91,26 | 1.135 | Fortlaufender Handel |
| 11:17:06 | 45,6500 | 203 | 9.266,95 | 1.338 | Fortlaufender Handel |
| 11:31:21 | 45,7000 | 205 | 9.368,50 | 1.543 | Fortlaufender Handel |
| 13:00:17 | 45,4800 | - | - | 1.543 | Referenzpreis |
| 13:52:51 | 45,5700 | 20 | 911,40 | 1.563 | Fortlaufender Handel |
| 14:08:09 | 45,6200 | 150 | 6.843,00 | 1.713 | Fortlaufender Handel |
| 14:08:09 | 45,6200 | 55 | 2.509,10 | 1.768 | Fortlaufender Handel |
| 14:30:08 | 45,5600 | 5 | 227,80 | 1.773 | Fortlaufender Handel |
