| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:17 | 47,6300 | - | - | 1.034 | Referenzpreis |
| 11:41:59 | 47,6600 | 67 | 3.193,22 | 1.034 | Fortlaufender Handel |
| 11:41:59 | 47,6600 | 150 | 7.149,00 | 967 | Fortlaufender Handel |
| 11:16:10 | 47,6100 | 150 | 7.141,50 | 817 | Fortlaufender Handel |
| 11:10:18 | 47,4600 | 150 | 7.119,00 | 667 | Fortlaufender Handel |
| 11:00:30 | 47,4800 | - | - | 517 | Referenzpreis |
| 10:32:00 | 47,6200 | 150 | 7.143,00 | 517 | Fortlaufender Handel |
| 09:31:40 | 47,4000 | 150 | 7.110,00 | 367 | Fortlaufender Handel |
| 09:22:21 | 47,5100 | 217 | 10.309,67 | 217 | Fortlaufender Handel |
| 09:05:13 | 47,2300 | - | - | - | Referenzpreis |
