| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:23 | 43,4800 | - | - | 5.265 | Referenzpreis |
| 15:08:22 | 43,4000 | 205 | 8.897,00 | 5.265 | Fortlaufender Handel |
| 14:56:14 | 43,4400 | 207 | 8.992,08 | 5.060 | Fortlaufender Handel |
| 14:49:06 | 43,4600 | 1 | 43,46 | 4.853 | Fortlaufender Handel |
| 14:25:01 | 43,2600 | 205 | 8.868,30 | 4.852 | Fortlaufender Handel |
| 14:25:01 | 43,3200 | 905 | 39.204,60 | 4.647 | Fortlaufender Handel |
| 14:08:57 | 43,1700 | 5 | 215,85 | 3.742 | Fortlaufender Handel |
| 13:52:01 | 43,2100 | 205 | 8.858,05 | 3.737 | Fortlaufender Handel |
| 13:49:21 | 43,1200 | 205 | 8.839,60 | 3.532 | Fortlaufender Handel |
| 13:32:09 | 43,1700 | 1 | 43,17 | 3.327 | Fortlaufender Handel |
| 13:17:40 | 43,2000 | 2 | 86,40 | 3.326 | Fortlaufender Handel |
| 13:00:40 | 43,1400 | - | - | 3.324 | Referenzpreis |
| 12:56:56 | 43,2600 | 205 | 8.868,30 | 3.324 | Fortlaufender Handel |
| 12:42:00 | 43,2000 | 6 | 259,20 | 3.119 | Fortlaufender Handel |
| 12:31:41 | 43,2600 | 205 | 8.868,30 | 3.113 | Fortlaufender Handel |
| 11:07:01 | 43,2300 | 5 | 216,15 | 2.908 | Fortlaufender Handel |
| 11:00:23 | 43,3200 | - | - | 2.903 | Referenzpreis |
| 10:46:45 | 43,3900 | 205 | 8.894,95 | 2.903 | Fortlaufender Handel |
| 10:20:15 | 43,4500 | 206 | 8.950,70 | 2.698 | Fortlaufender Handel |
| 10:08:50 | 43,6700 | 205 | 8.952,35 | 2.492 | Fortlaufender Handel |
