| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:09 | 46,6000 | - | - | 2.692 | Referenzpreis |
| 17:26:14 | 45,9900 | 75 | 3.449,25 | 2.692 | Fortlaufender Handel |
| 17:02:08 | 45,9600 | 1 | 45,96 | 2.617 | Fortlaufender Handel |
| 16:42:29 | 46,0200 | 12 | 552,24 | 2.616 | Fortlaufender Handel |
| 16:33:56 | 46,0200 | 205 | 9.434,10 | 2.604 | Fortlaufender Handel |
| 16:30:26 | 46,1300 | 205 | 9.456,65 | 2.399 | Fortlaufender Handel |
| 16:30:26 | 46,1600 | 1 | 46,16 | 2.194 | Fortlaufender Handel |
| 16:28:12 | 46,2900 | 205 | 9.489,45 | 2.193 | Fortlaufender Handel |
| 16:12:28 | 46,2000 | 5 | 231,00 | 1.988 | Fortlaufender Handel |
| 15:53:15 | 46,2300 | 1 | 46,23 | 1.983 | Fortlaufender Handel |
| 15:41:35 | 46,2400 | 205 | 9.479,20 | 1.982 | Fortlaufender Handel |
| 15:30:27 | 46,2300 | - | - | 1.777 | Referenzpreis |
| 14:48:38 | 45,8500 | 2 | 91,70 | 1.777 | Fortlaufender Handel |
| 14:46:02 | 45,8900 | 1 | 45,89 | 1.775 | Fortlaufender Handel |
| 14:42:02 | 45,8300 | 1 | 45,83 | 1.774 | Fortlaufender Handel |
| 14:30:08 | 45,5600 | 5 | 227,80 | 1.773 | Fortlaufender Handel |
| 14:08:09 | 45,6200 | 55 | 2.509,10 | 1.768 | Fortlaufender Handel |
| 14:08:09 | 45,6200 | 150 | 6.843,00 | 1.713 | Fortlaufender Handel |
| 13:52:51 | 45,5700 | 20 | 911,40 | 1.563 | Fortlaufender Handel |
| 13:00:17 | 45,4800 | - | - | 1.543 | Referenzpreis |
