| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:19 | 45,6200 | - | - | - | Referenzpreis |
| 09:06:00 | 45,6100 | 225 | 10.262,25 | 225 | Fortlaufender Handel |
| 09:06:00 | 45,6100 | 50 | 2.280,50 | 275 | Fortlaufender Handel |
| 09:06:26 | 45,5650 | 225 | 10.252,13 | 500 | Fortlaufender Handel |
| 09:06:26 | 45,5650 | 50 | 2.278,25 | 550 | Fortlaufender Handel |
| 09:15:10 | 45,5750 | 225 | 10.254,38 | 775 | Fortlaufender Handel |
| 09:15:15 | 45,5350 | 115 | 5.236,53 | 890 | Fortlaufender Handel |
| 09:26:23 | 45,4700 | 160 | 7.275,20 | 1.050 | Fortlaufender Handel |
| 09:45:10 | 45,5850 | 13 | 592,61 | 1.063 | Fortlaufender Handel |
| 09:45:10 | 45,5850 | 225 | 10.256,63 | 1.288 | Fortlaufender Handel |
| 09:45:10 | 45,5850 | 37 | 1.686,65 | 1.325 | Fortlaufender Handel |
| 09:52:08 | 45,6950 | 225 | 10.281,38 | 1.550 | Fortlaufender Handel |
| 10:29:26 | 45,8000 | 225 | 10.305,00 | 1.775 | Fortlaufender Handel |
| 10:29:26 | 45,8000 | 50 | 2.290,00 | 1.825 | Fortlaufender Handel |
| 10:47:50 | 45,7050 | 72 | 3.290,76 | 1.897 | Fortlaufender Handel |
| 10:47:50 | 45,7050 | 15 | 685,58 | 1.912 | Fortlaufender Handel |
| 10:47:50 | 45,7050 | 63 | 2.879,42 | 1.975 | Fortlaufender Handel |
| 10:47:50 | 45,7050 | 72 | 3.290,76 | 2.047 | Fortlaufender Handel |
| 10:55:09 | 45,5250 | 53 | 2.412,83 | 2.100 | Fortlaufender Handel |
| 11:00:22 | 45,5250 | - | - | 2.100 | Referenzpreis |
