LastChg. % 1DChg. Abs.
49.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2649.0000--2,764Reference Price
17:21:0748.850021710,600.452,764Continuous Trading
16:40:2348.960010489.602,547Continuous Trading
15:48:1448.630021410,406.822,537Continuous Trading
15:48:1348.63003145.892,323Continuous Trading
15:30:4348.6900--2,320Reference Price
15:06:5148.860021710,602.622,320Continuous Trading
13:00:2248.7200--2,103Reference Price
11:12:0349.080048023,558.402,103Continuous Trading
11:11:5349.030021710,639.511,623Continuous Trading
11:00:3848.9400--1,406Reference Price
10:51:2548.85001718,353.351,406Continuous Trading
09:47:3048.990021710,630.831,235Continuous Trading
09:35:5148.99001507,348.501,018Continuous Trading
09:22:5049.190021710,674.23868Continuous Trading
09:13:5749.210021710,678.57651Continuous Trading
09:10:1549.15001426,979.30434Continuous Trading
09:10:1549.1500753,686.25292Continuous Trading
09:08:4649.210021710,678.57217Continuous Trading
09:05:2449.1900---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas