| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:25:01 | 43.2600 | 205 | 8,868.30 | 4,852 | Continuous Trading |
| 14:25:01 | 43.3200 | 905 | 39,204.60 | 4,647 | Continuous Trading |
| 14:08:57 | 43.1700 | 5 | 215.85 | 3,742 | Continuous Trading |
| 13:52:01 | 43.2100 | 205 | 8,858.05 | 3,737 | Continuous Trading |
| 13:49:21 | 43.1200 | 205 | 8,839.60 | 3,532 | Continuous Trading |
| 13:32:09 | 43.1700 | 1 | 43.17 | 3,327 | Continuous Trading |
| 13:17:40 | 43.2000 | 2 | 86.40 | 3,326 | Continuous Trading |
| 13:00:40 | 43.1400 | - | - | 3,324 | Reference Price |
| 12:56:56 | 43.2600 | 205 | 8,868.30 | 3,324 | Continuous Trading |
| 12:42:00 | 43.2000 | 6 | 259.20 | 3,119 | Continuous Trading |
| 12:31:41 | 43.2600 | 205 | 8,868.30 | 3,113 | Continuous Trading |
| 11:07:01 | 43.2300 | 5 | 216.15 | 2,908 | Continuous Trading |
| 11:00:23 | 43.3200 | - | - | 2,903 | Reference Price |
| 10:46:45 | 43.3900 | 205 | 8,894.95 | 2,903 | Continuous Trading |
| 10:20:15 | 43.4500 | 206 | 8,950.70 | 2,698 | Continuous Trading |
| 10:08:50 | 43.6700 | 205 | 8,952.35 | 2,492 | Continuous Trading |
| 09:30:01 | 43.4400 | 555 | 24,109.20 | 2,287 | Continuous Trading |
| 09:25:08 | 43.4000 | 6 | 260.40 | 1,732 | Continuous Trading |
| 09:23:43 | 43.4200 | 1 | 43.42 | 1,726 | Continuous Trading |
| 09:16:42 | 43.3700 | 905 | 39,249.85 | 1,725 | Continuous Trading |
