Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAYER AG Tick data

· ISIN: DE000BAY0017 · Symbol: BAYN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
47.3900	-1.13%	-0.5400	07/16/2026, 13:49:57	C
07/16/2026, 13:49:57		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:49:57	47.3900	32	1,516.48	1,066	Continuous Trading
13:00:17	47.6300	-	-	1,034	Reference Price
11:41:59	47.6600	67	3,193.22	1,034	Continuous Trading
11:41:59	47.6600	150	7,149.00	967	Continuous Trading
11:16:10	47.6100	150	7,141.50	817	Continuous Trading
11:10:18	47.4600	150	7,119.00	667	Continuous Trading
11:00:30	47.4800	-	-	517	Reference Price
10:32:00	47.6200	150	7,143.00	517	Continuous Trading
09:31:40	47.4000	150	7,110.00	367	Continuous Trading
09:22:21	47.5100	217	10,309.67	217	Continuous Trading
09:05:13	47.2300	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas