| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:16 | 50.1800 | - | - | 1,432 | Reference Price |
| 17:01:27 | 50.3600 | 100 | 5,036.00 | 1,432 | Continuous Trading |
| 15:43:32 | 49.9600 | 26 | 1,298.96 | 1,332 | Continuous Trading |
| 15:30:33 | 50.4000 | - | - | 1,306 | Reference Price |
| 14:18:01 | 49.9600 | 31 | 1,548.76 | 1,306 | Continuous Trading |
| 13:00:30 | 49.7200 | - | - | 1,275 | Reference Price |
| 12:38:31 | 49.8600 | 67 | 3,340.62 | 1,275 | Continuous Trading |
| 12:38:31 | 49.8600 | 150 | 7,479.00 | 1,208 | Continuous Trading |
| 11:07:46 | 49.8300 | 6 | 298.98 | 1,058 | Continuous Trading |
| 11:07:46 | 49.8300 | 144 | 7,175.52 | 1,052 | Continuous Trading |
| 11:03:13 | 50.0000 | 43 | 2,150.00 | 908 | Continuous Trading |
| 11:03:13 | 50.0000 | 24 | 1,200.00 | 865 | Continuous Trading |
| 11:03:13 | 50.0000 | 150 | 7,500.00 | 841 | Continuous Trading |
| 11:00:39 | 50.1600 | - | - | 691 | Reference Price |
| 09:21:32 | 51.6600 | 67 | 3,461.22 | 691 | Continuous Trading |
| 09:21:32 | 51.6600 | 150 | 7,749.00 | 624 | Continuous Trading |
| 09:10:03 | 52.0400 | 67 | 3,486.68 | 474 | Continuous Trading |
| 09:10:03 | 52.0400 | 150 | 7,806.00 | 407 | Continuous Trading |
| 09:06:38 | 51.6400 | 67 | 3,459.88 | 257 | Continuous Trading |
| 09:06:38 | 51.6400 | 150 | 7,746.00 | 190 | Continuous Trading |
